 |
Last:
15.74
As of:
Feb 07, 2012 |
Change:
 0.05 (0.32%) |
Open:
15.71 |
High:
15.83 |
Low:
15.46 |
Prev:
15.69 |
Volume:
10,257,500 |
Earnings Per Share:
1.044 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
15.71 |
15.83 |
15.46 |
15.74 |
10,257,500 |
| Feb 06, 2012 |
15.74 |
15.76 |
15.56 |
15.69 |
6,972,600 |
| Feb 02, 2012 |
15.01 |
15.55 |
14.86 |
15.48 |
17,411,400 |
| Feb 01, 2012 |
14.93 |
15.10 |
14.73 |
14.93 |
10,700,400 |
| Jan 31, 2012 |
14.85 |
14.85 |
14.51 |
14.77 |
8,947,400 |
| Jan 30, 2012 |
14.65 |
14.87 |
14.43 |
14.80 |
9,976,800 |
| Jan 27, 2012 |
14.62 |
14.99 |
14.50 |
14.91 |
11,253,700 |
| Jan 26, 2012 |
15.02 |
15.24 |
14.63 |
14.71 |
19,995,100 |
| Jan 25, 2012 |
14.51 |
14.89 |
14.12 |
14.85 |
31,861,100 |
| Jan 24, 2012 |
14.51 |
15.00 |
14.50 |
14.94 |
18,273,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
