 |
Last:
16.67
As of:
Feb 06, 2012 |
Change:
 0.13 (0.77%) |
Open:
16.72 |
High:
16.78 |
Low:
16.63 |
Prev:
16.80 |
Volume:
10,900 |
Earnings Per Share:
0 |
Dividend Yield:
5.14% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
16.72 |
16.78 |
16.63 |
16.67 |
10,900 |
| Feb 02, 2012 |
16.78 |
16.80 |
16.65 |
16.80 |
5,800 |
| Feb 01, 2012 |
16.84 |
16.90 |
16.75 |
16.75 |
5,500 |
| Jan 31, 2012 |
16.77 |
16.80 |
16.71 |
16.71 |
8,600 |
| Jan 30, 2012 |
16.72 |
16.87 |
16.72 |
16.75 |
10,600 |
| Jan 27, 2012 |
16.75 |
16.90 |
16.72 |
16.72 |
18,800 |
| Jan 26, 2012 |
16.81 |
16.82 |
16.73 |
16.74 |
25,600 |
| Jan 25, 2012 |
16.85 |
16.90 |
16.75 |
16.81 |
17,900 |
| Jan 24, 2012 |
16.92 |
16.96 |
16.72 |
16.85 |
28,200 |
| Jan 23, 2012 |
16.95 |
17.03 |
16.73 |
16.74 |
27,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
