 |
Last:
10.05
As of:
May 18, 2012 |
Change:
 0.00 (0.00%) |
Open:
10.05 |
High:
10.05 |
Low:
10.05 |
Prev:
10.05 |
Volume:
9,100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 16, 2012 |
10.05 |
10.05 |
10.05 |
10.05 |
9,100 |
| May 15, 2012 |
10.04 |
10.05 |
10.04 |
10.05 |
2,450 |
| May 10, 2012 |
10.10 |
10.10 |
10.08 |
10.08 |
2,300 |
| May 09, 2012 |
10.08 |
10.09 |
10.08 |
10.09 |
1,500 |
| May 04, 2012 |
10.07 |
10.07 |
10.05 |
10.06 |
6,000 |
| May 03, 2012 |
10.05 |
10.06 |
10.05 |
10.06 |
1,400 |
| May 02, 2012 |
10.08 |
10.08 |
9.99 |
10.03 |
21,100 |
| May 01, 2012 |
10.08 |
10.08 |
10.08 |
10.08 |
900 |
| Apr 27, 2012 |
10.06 |
10.06 |
10.06 |
10.06 |
200 |
| Apr 25, 2012 |
10.05 |
10.05 |
10.04 |
10.04 |
3,000 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
