 |
|
|
Last:
47.65
As of:
May 08, 2012 |
Change:
 0.65 (1.35%) |
Open:
47.72 |
High:
48.44 |
Low:
47.65 |
Prev:
48.30 |
Volume:
16,572,900 |
Earnings Per Share:
2.59 |
Dividend Yield:
2.73% |
Ex Date:
Feb 28, 2012 |
Record Date:
Mar 01, 2012 |
Payable Date:
Mar 30, 2012 |
Dividend Per Share:
0.450 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Apr 09, 2012 |
47.72 |
48.44 |
47.65 |
47.65 |
16,572,900 |
| Good Friday (Observed) |
| Apr 05, 2012 |
48.61 |
48.83 |
48.00 |
48.30 |
588,100 |
| Apr 04, 2012 |
48.84 |
48.85 |
48.32 |
48.58 |
601,900 |
| Apr 03, 2012 |
48.51 |
49.09 |
48.42 |
49.07 |
489,100 |
| Apr 02, 2012 |
48.75 |
48.99 |
48.38 |
48.53 |
339,400 |
| Mar 30, 2012 |
49.04 |
49.09 |
48.57 |
48.63 |
336,500 |
| Mar 29, 2012 |
48.27 |
48.77 |
47.56 |
48.75 |
216,100 |
| Mar 28, 2012 |
48.76 |
48.76 |
48.13 |
48.44 |
172,300 |
| Mar 27, 2012 |
48.99 |
48.99 |
48.56 |
48.69 |
262,700 |
| Mar 26, 2012 |
48.21 |
48.78 |
48.21 |
48.77 |
296,200 |
|
| 2012 |
| Feb 28, 2012 |
0.450 |
| 2011 |
| Dec 21, 2011 |
0.283 |
| Oct 19, 2011 |
0.425 |
| Jul 06, 2011 |
0.425 |
| Apr 06, 2011 |
0.425 |
| Jan 05, 2011 |
0.425 |
| 2010 |
| Oct 06, 2010 |
0.400 |
| Jul 07, 2010 |
0.400 |
| Apr 07, 2010 |
0.400 |
| Jan 06, 2010 |
0.400 |
| 2009 |
| Oct 07, 2009 |
0.375 |
| Jul 08, 2009 |
0.375 |
| Apr 07, 2009 |
0.375 |
| Jan 07, 2009 |
0.375 |
| 2008 |
| Oct 08, 2008 |
0.350 |
| Jul 08, 2008 |
0.350 |
| Apr 08, 2008 |
0.350 |
| Jan 08, 2008 |
0.350 |
| 2007 |
| Oct 05, 2007 |
0.325 |
| Jul 06, 2007 |
0.325 |
| Apr 05, 2007 |
0.325 |
| Jan 08, 2007 |
0.325 |
| 2006 |
| Oct 05, 2006 |
0.303 |
| Jul 06, 2006 |
0.303 |
| Apr 06, 2006 |
0.303 |
| Feb 01, 2006 |
0.303 |
| 2005 |
| Oct 05, 2005 |
0.290 |
| Jul 06, 2005 |
0.290 |
| Apr 06, 2005 |
0.580 |
| Jan 06, 2005 |
0.580 |
| 2004 |
| Oct 06, 2004 |
0.555 |
| Jul 07, 2004 |
0.555 |
| Apr 06, 2004 |
0.555 |
| Jan 07, 2004 |
0.555 |
| 2003 |
| Oct 08, 2003 |
0.540 |
| Jul 08, 2003 |
0.540 |
| Apr 08, 2003 |
0.540 |
| Jan 08, 2003 |
0.540 |
| 2002 |
| Oct 08, 2002 |
0.530 |
| Jul 08, 2002 |
0.530 |
| Apr 08, 2002 |
0.530 |
| Jan 08, 2002 |
0.530 |
| 2001 |
| Oct 05, 2001 |
0.515 |
| Jul 06, 2001 |
0.515 |
| Apr 06, 2001 |
0.515 |
| Jan 08, 2001 |
0.515 |
| 2000 |
| Oct 05, 2000 |
0.500 |
| Jul 06, 2000 |
0.500 |
| Apr 06, 2000 |
0.500 |
| Jan 06, 2000 |
0.500 |
| 1999 |
| Oct 06, 1999 |
0.485 |
| Jul 07, 1999 |
0.485 |
| Apr 07, 1999 |
0.485 |
| Jan 06, 1999 |
0.485 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
