Date |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
1.70 |
1.78 |
1.43 |
1.52 |
616,700 |
| Nov 18, 2008 |
2.03 |
2.04 |
1.63 |
1.79 |
706,500 |
| Nov 17, 2008 |
2.31 |
2.43 |
1.85 |
2.00 |
985,700 |
| Nov 14, 2008 |
2.45 |
2.45 |
2.29 |
2.43 |
283,500 |
| Nov 13, 2008 |
2.44 |
2.62 |
2.13 |
2.57 |
556,000 |
| Nov 12, 2008 |
2.74 |
3.06 |
2.60 |
2.72 |
696,700 |
| Nov 11, 2008 |
2.98 |
2.98 |
2.65 |
2.75 |
511,200 |
| Nov 10, 2008 |
3.42 |
3.50 |
2.85 |
3.10 |
477,900 |
| Nov 07, 2008 |
3.06 |
3.48 |
3.02 |
3.48 |
297,100 |
| Nov 06, 2008 |
3.15 |
3.50 |
2.99 |
3.06 |
670,000 |
|
| Date |
$ Amount |
| Jun 12, 2008 |
0.153 |
| May 13, 2008 |
0.153 |
| Apr 11, 2008 |
0.153 |
| Mar 13, 2008 |
0.153 |
| Feb 13, 2008 |
0.153 |
| Jan 11, 2008 |
0.153 |
| Dec 13, 2007 |
1.295 |
| Dec 13, 2007 |
0.153 |
| Nov 13, 2007 |
0.153 |
| Oct 11, 2007 |
0.153 |
|