 |
Last:
15.32
As of:
Feb 03, 2012 |
Change:
 0.04 (0.26%) |
Open:
15.43 |
High:
15.43 |
Low:
15.30 |
Prev:
15.36 |
Volume:
105,700 |
Earnings Per Share:
0.487 |
Dividend Yield:
6.49% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
15.43 |
15.43 |
15.30 |
15.32 |
105,700 |
| Feb 01, 2012 |
15.43 |
15.48 |
15.36 |
15.36 |
106,100 |
| Jan 31, 2012 |
15.36 |
15.44 |
15.32 |
15.34 |
107,800 |
| Jan 30, 2012 |
15.27 |
15.36 |
15.26 |
15.36 |
103,900 |
| Jan 27, 2012 |
15.18 |
15.27 |
15.13 |
15.27 |
146,500 |
| Jan 26, 2012 |
15.01 |
15.18 |
14.99 |
15.13 |
137,800 |
| Jan 25, 2012 |
14.98 |
15.00 |
14.86 |
14.96 |
178,400 |
| Jan 24, 2012 |
14.93 |
14.95 |
14.90 |
14.92 |
105,000 |
| Jan 23, 2012 |
14.86 |
14.95 |
14.86 |
14.94 |
103,600 |
| Jan 20, 2012 |
14.89 |
14.89 |
14.83 |
14.84 |
92,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
