 |
Last:
15.95
As of:
Feb 07, 2012 |
Change:
 0.06 (0.38%) |
Open:
15.92 |
High:
16.00 |
Low:
15.85 |
Prev:
15.89 |
Volume:
45,900 |
Earnings Per Share:
0.617 |
Dividend Yield:
7.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
15.92 |
16.00 |
15.85 |
15.95 |
45,900 |
| Feb 06, 2012 |
15.87 |
15.90 |
15.69 |
15.89 |
45,300 |
| Feb 02, 2012 |
16.07 |
16.07 |
15.80 |
15.83 |
60,500 |
| Feb 01, 2012 |
15.99 |
16.11 |
15.97 |
16.04 |
50,600 |
| Jan 31, 2012 |
15.93 |
16.05 |
15.87 |
15.89 |
57,700 |
| Jan 30, 2012 |
15.58 |
15.96 |
15.58 |
15.95 |
169,500 |
| Jan 27, 2012 |
15.43 |
15.55 |
15.36 |
15.53 |
120,400 |
| Jan 26, 2012 |
15.29 |
15.45 |
15.25 |
15.38 |
159,100 |
| Jan 25, 2012 |
15.25 |
15.26 |
15.21 |
15.26 |
91,000 |
| Jan 24, 2012 |
15.22 |
15.27 |
15.21 |
15.26 |
97,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
