 |
Last:
15.35
As of:
Feb 03, 2012 |
Change:
 0.01 (0.07%) |
Open:
15.36 |
High:
15.36 |
Low:
15.31 |
Prev:
15.36 |
Volume:
21,900 |
Earnings Per Share:
0 |
Dividend Yield:
6.07% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
15.36 |
15.36 |
15.31 |
15.35 |
21,900 |
| Feb 01, 2012 |
15.36 |
15.37 |
15.29 |
15.36 |
67,200 |
| Jan 31, 2012 |
15.30 |
15.36 |
15.28 |
15.34 |
46,800 |
| Jan 30, 2012 |
15.24 |
15.32 |
15.24 |
15.27 |
36,400 |
| Jan 27, 2012 |
15.16 |
15.25 |
15.13 |
15.24 |
37,000 |
| Jan 26, 2012 |
15.20 |
15.35 |
15.15 |
15.19 |
27,200 |
| Jan 25, 2012 |
15.09 |
15.22 |
15.09 |
15.19 |
28,400 |
| Jan 24, 2012 |
15.23 |
15.23 |
15.12 |
15.12 |
22,300 |
| Jan 23, 2012 |
15.28 |
15.32 |
15.18 |
15.18 |
19,000 |
| Jan 20, 2012 |
15.30 |
15.32 |
15.22 |
15.30 |
23,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
