Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
15.62 |
15.65 |
15.62 |
15.65 |
900 |
| Jul 28, 2010 |
15.58 |
15.71 |
15.53 |
15.59 |
8,900 |
| Jul 27, 2010 |
15.63 |
15.67 |
15.50 |
15.58 |
9,300 |
| Jul 26, 2010 |
15.64 |
15.64 |
15.51 |
15.63 |
4,600 |
| Jul 23, 2010 |
15.62 |
15.66 |
15.61 |
15.61 |
3,800 |
| Jul 22, 2010 |
15.73 |
15.80 |
15.55 |
15.62 |
17,700 |
| Jul 21, 2010 |
15.85 |
15.85 |
15.73 |
15.83 |
9,000 |
| Jul 20, 2010 |
15.78 |
15.84 |
15.70 |
15.83 |
6,600 |
| Jul 19, 2010 |
15.75 |
15.84 |
15.75 |
15.84 |
2,200 |
| Jul 16, 2010 |
15.79 |
15.79 |
15.65 |
15.75 |
5,900 |
|
| 2010 |
| Mar 11, 2010 |
0.067 |
| Mar 11, 2010 |
0.022 |
| Feb 10, 2010 |
0.067 |
| Feb 10, 2010 |
0.026 |
| Jan 13, 2010 |
0.067 |
| 2009 |
| Dec 11, 2009 |
0.067 |
| Dec 11, 2009 |
0.027 |
| Nov 10, 2009 |
0.065 |
| Oct 13, 2009 |
0.065 |
| Sep 11, 2009 |
0.065 |
| Aug 12, 2009 |
0.061 |
| Jul 13, 2009 |
0.061 |
| Jun 11, 2009 |
0.061 |
| May 13, 2009 |
0.061 |
| Apr 13, 2009 |
0.056 |
| Mar 11, 2009 |
0.056 |
| Feb 11, 2009 |
0.054 |
| Jan 13, 2009 |
0.054 |
| 2008 |
| Dec 11, 2008 |
0.054 |
| Dec 11, 2008 |
0.009 |
| Nov 12, 2008 |
0.054 |
| Oct 10, 2008 |
0.054 |
| Sep 11, 2008 |
0.054 |
| Aug 13, 2008 |
0.053 |
| Jul 11, 2008 |
0.053 |
| Jun 11, 2008 |
0.053 |
| May 13, 2008 |
0.053 |
| Apr 11, 2008 |
0.053 |
| Mar 12, 2008 |
0.053 |
| Feb 13, 2008 |
0.053 |
| Jan 11, 2008 |
0.053 |
| 2007 |
| Dec 12, 2007 |
0.086 |
| Nov 13, 2007 |
0.053 |
| Oct 11, 2007 |
0.053 |
| Sep 12, 2007 |
0.053 |
| Aug 13, 2007 |
0.053 |
| Jul 11, 2007 |
0.053 |
| Jun 13, 2007 |
0.053 |
| May 11, 2007 |
0.057 |
| Apr 11, 2007 |
0.057 |
| Mar 13, 2007 |
0.057 |
| Feb 13, 2007 |
0.059 |
| Jan 10, 2007 |
0.059 |
| 2006 |
| Dec 13, 2006 |
0.059 |
| Dec 13, 2006 |
0.022 |
| Nov 13, 2006 |
0.059 |
| Oct 11, 2006 |
0.059 |
| Sep 13, 2006 |
0.059 |
| Aug 11, 2006 |
0.059 |
| Jul 12, 2006 |
0.059 |
| Jun 13, 2006 |
0.059 |
| May 11, 2006 |
0.062 |
| Apr 11, 2006 |
0.062 |
| Mar 13, 2006 |
0.062 |
| Feb 13, 2006 |
0.066 |
| Jan 11, 2006 |
0.066 |
| 2005 |
| Dec 13, 2005 |
0.243 |
| Dec 13, 2005 |
0.066 |
| Nov 10, 2005 |
0.069 |
| Oct 12, 2005 |
0.069 |
| Sep 13, 2005 |
0.069 |
| Aug 11, 2005 |
0.069 |
| Jul 13, 2005 |
0.069 |
| Jun 13, 2005 |
0.069 |
| May 11, 2005 |
0.073 |
| Apr 13, 2005 |
0.073 |
| Mar 11, 2005 |
0.073 |
| Feb 11, 2005 |
0.076 |
| Jan 12, 2005 |
0.076 |
| 2004 |
| Dec 13, 2004 |
0.076 |
| Nov 10, 2004 |
0.076 |
| Oct 13, 2004 |
0.076 |
| Sep 13, 2004 |
0.076 |
| Aug 11, 2004 |
0.076 |
| Jul 13, 2004 |
0.076 |
| Jun 14, 2004 |
0.076 |
| May 12, 2004 |
0.076 |
| Apr 13, 2004 |
0.076 |
| Mar 11, 2004 |
0.076 |
| Feb 11, 2004 |
0.076 |
| Jan 13, 2004 |
0.076 |
| 2003 |
| Dec 11, 2003 |
0.076 |
| Nov 12, 2003 |
0.076 |
| Oct 10, 2003 |
0.076 |
| Sep 11, 2003 |
0.076 |
| Aug 13, 2003 |
0.076 |
| Jul 11, 2003 |
0.076 |
| Jun 11, 2003 |
0.076 |
| May 13, 2003 |
0.076 |
| Apr 11, 2003 |
0.076 |
| Mar 12, 2003 |
0.076 |
| Feb 12, 2003 |
0.075 |
| Jan 13, 2003 |
0.075 |
| 2002 |
| Dec 11, 2002 |
0.075 |
| Nov 13, 2002 |
0.075 |
| Oct 11, 2002 |
0.075 |
| Sep 11, 2002 |
0.075 |
| Aug 13, 2002 |
0.074 |
| Jul 11, 2002 |
0.074 |
| Jun 12, 2002 |
0.074 |
| May 13, 2002 |
0.073 |
| Apr 11, 2002 |
0.073 |
| Mar 13, 2002 |
0.073 |
| Feb 13, 2002 |
0.073 |
| Jan 11, 2002 |
0.073 |
| 2001 |
| Dec 12, 2001 |
0.073 |
| Nov 13, 2001 |
0.072 |
| Oct 11, 2001 |
0.072 |
| Sep 12, 2001 |
0.072 |
| Aug 13, 2001 |
0.070 |
| Jul 11, 2001 |
0.070 |
| Jun 13, 2001 |
0.069 |
| May 11, 2001 |
0.069 |
| Apr 10, 2001 |
0.069 |
| Mar 13, 2001 |
0.069 |
| Feb 13, 2001 |
0.067 |
| Jan 10, 2001 |
0.067 |
| 2000 |
| Dec 13, 2000 |
0.067 |
| Nov 13, 2000 |
0.067 |
| Oct 11, 2000 |
0.067 |
| Sep 13, 2000 |
0.067 |
| Aug 11, 2000 |
0.067 |
| Jul 12, 2000 |
0.067 |
| Jun 13, 2000 |
0.067 |
| May 11, 2000 |
0.070 |
| Apr 12, 2000 |
0.070 |
| Mar 13, 2000 |
0.070 |
| Feb 11, 2000 |
0.070 |
| Jan 12, 2000 |
0.070 |
| 1999 |
| Dec 13, 1999 |
0.070 |
| Nov 10, 1999 |
0.070 |
| Oct 13, 1999 |
0.070 |
| Sep 13, 1999 |
0.070 |
| Aug 11, 1999 |
0.070 |
| Jul 13, 1999 |
0.070 |
| Jun 11, 1999 |
0.070 |
| May 12, 1999 |
0.070 |
| Apr 13, 1999 |
0.069 |
| Mar 11, 1999 |
0.069 |
| Feb 10, 1999 |
0.069 |
| Jan 13, 1999 |
0.069 |
|