 |
Last:
13.80
As of:
Feb 07, 2012 |
Change:
 0.04 (0.29%) |
Open:
13.76 |
High:
13.83 |
Low:
13.73 |
Prev:
13.76 |
Volume:
45,300 |
Earnings Per Share:
0.606 |
Dividend Yield:
6.15% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
13.76 |
13.83 |
13.73 |
13.80 |
45,300 |
| Feb 06, 2012 |
13.77 |
13.77 |
13.69 |
13.76 |
71,500 |
| Feb 02, 2012 |
13.91 |
13.91 |
13.81 |
13.85 |
62,200 |
| Feb 01, 2012 |
14.00 |
14.02 |
13.85 |
13.86 |
82,700 |
| Jan 31, 2012 |
13.98 |
13.99 |
13.88 |
13.93 |
107,800 |
| Jan 30, 2012 |
13.92 |
13.99 |
13.86 |
13.91 |
84,600 |
| Jan 27, 2012 |
13.83 |
13.90 |
13.72 |
13.87 |
100,700 |
| Jan 26, 2012 |
13.72 |
13.81 |
13.70 |
13.76 |
79,500 |
| Jan 25, 2012 |
13.63 |
13.64 |
13.56 |
13.64 |
68,700 |
| Jan 24, 2012 |
13.65 |
13.65 |
13.51 |
13.55 |
65,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
