 |
Last:
15.27
As of:
Feb 07, 2012 |
Change:
 0.02 (0.13%) |
Open:
15.28 |
High:
15.29 |
Low:
15.21 |
Prev:
15.25 |
Volume:
162,500 |
Earnings Per Share:
0.645 |
Dividend Yield:
6.10% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
15.28 |
15.29 |
15.21 |
15.27 |
162,500 |
| Feb 06, 2012 |
15.20 |
15.25 |
15.11 |
15.25 |
190,500 |
| Feb 02, 2012 |
15.29 |
15.32 |
15.19 |
15.25 |
206,500 |
| Feb 01, 2012 |
15.43 |
15.45 |
15.25 |
15.28 |
207,100 |
| Jan 31, 2012 |
15.28 |
15.40 |
15.26 |
15.32 |
148,700 |
| Jan 30, 2012 |
15.24 |
15.30 |
15.23 |
15.29 |
252,500 |
| Jan 27, 2012 |
15.24 |
15.24 |
15.14 |
15.24 |
190,100 |
| Jan 26, 2012 |
15.11 |
15.22 |
15.10 |
15.19 |
185,800 |
| Jan 25, 2012 |
15.01 |
15.06 |
14.97 |
15.03 |
189,300 |
| Jan 24, 2012 |
14.96 |
15.04 |
14.96 |
15.03 |
103,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
