 |
Last:
14.66
As of:
Feb 07, 2012 |
Change:
 0.04 (0.27%) |
Open:
14.71 |
High:
14.71 |
Low:
14.61 |
Prev:
14.62 |
Volume:
122,500 |
Earnings Per Share:
0 |
Dividend Yield:
6.26% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
14.71 |
14.71 |
14.61 |
14.66 |
122,500 |
| Feb 06, 2012 |
14.66 |
14.71 |
14.58 |
14.62 |
124,100 |
| Feb 02, 2012 |
14.75 |
14.80 |
14.71 |
14.77 |
97,700 |
| Feb 01, 2012 |
14.97 |
14.97 |
14.75 |
14.77 |
146,300 |
| Jan 31, 2012 |
14.79 |
14.87 |
14.71 |
14.86 |
112,500 |
| Jan 30, 2012 |
14.70 |
14.79 |
14.70 |
14.75 |
89,300 |
| Jan 27, 2012 |
14.69 |
14.69 |
14.60 |
14.68 |
92,100 |
| Jan 26, 2012 |
14.57 |
14.70 |
14.52 |
14.64 |
145,100 |
| Jan 25, 2012 |
14.50 |
14.51 |
14.42 |
14.50 |
125,800 |
| Jan 24, 2012 |
14.40 |
14.46 |
14.37 |
14.44 |
105,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
