 |
Last:
15.14
As of:
Feb 07, 2012 |
Change:
 0.01 (0.07%) |
Open:
15.17 |
High:
15.17 |
Low:
15.09 |
Prev:
15.15 |
Volume:
36,600 |
Earnings Per Share:
0.645 |
Dividend Yield:
6.05% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
15.17 |
15.17 |
15.09 |
15.14 |
36,600 |
| Feb 06, 2012 |
15.15 |
15.15 |
15.05 |
15.15 |
47,500 |
| Feb 02, 2012 |
15.22 |
15.25 |
15.12 |
15.18 |
47,100 |
| Feb 01, 2012 |
15.26 |
15.38 |
15.22 |
15.24 |
62,700 |
| Jan 31, 2012 |
15.30 |
15.43 |
15.23 |
15.27 |
43,900 |
| Jan 30, 2012 |
15.15 |
15.28 |
15.15 |
15.24 |
53,600 |
| Jan 27, 2012 |
15.04 |
15.19 |
15.03 |
15.19 |
76,100 |
| Jan 26, 2012 |
14.92 |
15.05 |
14.91 |
15.05 |
50,400 |
| Jan 25, 2012 |
14.90 |
14.96 |
14.87 |
14.96 |
33,300 |
| Jan 24, 2012 |
14.90 |
14.95 |
14.89 |
14.95 |
52,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
