 |
Last:
22.84
As of:
May 18, 2012 |
Change:
 0.05 (0.22%) |
Open:
22.84 |
High:
22.84 |
Low:
22.84 |
Prev:
22.89 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 11, 2012 |
22.84 |
22.84 |
22.84 |
22.84 |
100 |
| May 09, 2012 |
22.89 |
22.89 |
22.89 |
22.89 |
200 |
| May 07, 2012 |
22.91 |
22.98 |
22.86 |
22.98 |
2,900 |
| May 04, 2012 |
22.94 |
22.94 |
22.94 |
22.94 |
200 |
| May 01, 2012 |
23.40 |
23.40 |
23.40 |
23.40 |
200 |
| Apr 27, 2012 |
23.25 |
23.27 |
23.25 |
23.27 |
900 |
| Apr 26, 2012 |
23.24 |
23.24 |
23.24 |
23.24 |
500 |
| Apr 25, 2012 |
23.28 |
23.32 |
23.28 |
23.32 |
700 |
| Apr 24, 2012 |
23.40 |
23.44 |
23.40 |
23.44 |
700 |
| Apr 17, 2012 |
23.56 |
23.56 |
23.56 |
23.56 |
200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
