 |
Last:
5.04
As of:
Feb 06, 2012 |
Change:
 0.02 (0.40%) |
Open:
4.99 |
High:
5.05 |
Low:
4.98 |
Prev:
5.02 |
Volume:
16,858,100 |
Earnings Per Share:
-0.408 |
Dividend Yield:
10.86% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
4.99 |
5.05 |
4.98 |
5.04 |
16,858,100 |
| Feb 02, 2012 |
5.04 |
5.07 |
5.00 |
5.02 |
40,665,300 |
| Feb 01, 2012 |
5.10 |
5.20 |
5.08 |
5.10 |
33,469,300 |
| Jan 31, 2012 |
5.07 |
5.08 |
4.97 |
5.04 |
42,257,300 |
| Jan 30, 2012 |
4.97 |
5.08 |
4.93 |
5.05 |
45,270,500 |
| Jan 27, 2012 |
5.23 |
5.28 |
5.07 |
5.08 |
47,329,500 |
| Jan 26, 2012 |
5.47 |
5.52 |
5.36 |
5.40 |
53,746,500 |
| Jan 25, 2012 |
5.20 |
5.30 |
5.16 |
5.27 |
45,264,700 |
| Jan 24, 2012 |
5.27 |
5.37 |
5.25 |
5.27 |
60,351,800 |
| Jan 23, 2012 |
5.65 |
5.76 |
5.63 |
5.73 |
28,108,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
