 |
Last:
15.85
As of:
Feb 07, 2012 |
Change:
 0.21 (1.31%) |
Open:
15.99 |
High:
15.99 |
Low:
15.84 |
Prev:
16.06 |
Volume:
11,000 |
Earnings Per Share:
0.361 |
Dividend Yield:
4.94% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
15.99 |
15.99 |
15.84 |
15.85 |
11,000 |
| Feb 06, 2012 |
16.00 |
16.07 |
15.99 |
16.06 |
6,400 |
| Feb 02, 2012 |
16.07 |
16.09 |
16.00 |
16.02 |
1,500 |
| Feb 01, 2012 |
15.98 |
16.10 |
15.95 |
16.08 |
8,700 |
| Jan 31, 2012 |
15.87 |
15.95 |
15.87 |
15.93 |
5,400 |
| Jan 30, 2012 |
15.82 |
15.95 |
15.82 |
15.95 |
6,500 |
| Jan 27, 2012 |
16.25 |
16.35 |
15.88 |
15.99 |
12,100 |
| Jan 26, 2012 |
16.26 |
16.54 |
16.11 |
16.32 |
22,300 |
| Jan 25, 2012 |
15.79 |
16.51 |
15.75 |
16.50 |
6,700 |
| Jan 24, 2012 |
15.89 |
15.89 |
15.80 |
15.81 |
4,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
