 |
Last:
10.14
As of:
Feb 08, 2012 |
Change:
 0.00 (0.00%) |
Open:
10.14 |
High:
10.14 |
Low:
10.14 |
Prev:
10.14 |
Volume:
400 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
10.14 |
10.14 |
10.14 |
10.14 |
400 |
| Feb 01, 2012 |
10.13 |
10.15 |
10.13 |
10.14 |
800 |
| Jan 31, 2012 |
10.12 |
10.12 |
10.12 |
10.12 |
300 |
| Jan 30, 2012 |
10.11 |
10.11 |
9.96 |
10.09 |
9,600 |
| Jan 26, 2012 |
10.11 |
10.11 |
10.08 |
10.10 |
3,100 |
| Jan 24, 2012 |
10.10 |
10.15 |
10.08 |
10.15 |
8,000 |
| Jan 23, 2012 |
10.09 |
10.09 |
10.08 |
10.08 |
1,600 |
| Jan 18, 2012 |
10.10 |
10.12 |
10.10 |
10.12 |
3,100 |
| Jan 17, 2012 |
10.11 |
10.13 |
10.08 |
10.08 |
11,900 |
| Jan 12, 2012 |
10.08 |
10.08 |
10.08 |
10.08 |
300 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
