 |
Last:
10.05
As of:
Apr 28, 2010 |
Change:
 0.01 (0.10%) |
Open:
10.01 |
High:
10.05 |
Low:
10.00 |
Prev:
10.04 |
Volume:
6,300 |
Earnings Per Share:
-0.02 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
10.01 |
10.05 |
10.00 |
10.05 |
6,300 |
| Jan 28, 2010 |
9.45 |
11.95 |
9.23 |
10.04 |
68,800 |
| Jan 27, 2010 |
9.49 |
9.91 |
9.39 |
9.39 |
1,454,500 |
| Jan 26, 2010 |
9.96 |
9.96 |
9.58 |
9.58 |
1,800 |
| Jan 25, 2010 |
9.99 |
9.99 |
9.97 |
9.97 |
2,800 |
| Jan 21, 2010 |
9.99 |
9.99 |
9.99 |
9.99 |
1,000 |
| Jan 20, 2010 |
9.90 |
10.04 |
9.90 |
10.04 |
1,150,200 |
| Jan 19, 2010 |
10.02 |
10.04 |
9.90 |
9.90 |
8,300 |
| Jan 13, 2010 |
9.98 |
10.04 |
9.98 |
10.04 |
804,000 |
| Jan 07, 2010 |
10.00 |
10.03 |
10.00 |
10.01 |
994,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
