 |
Last:
0.11
As of:
Apr 30, 2010 |
Change:
 0.00 (0.00%) |
Open:
0.11 |
High:
0.11 |
Low:
0.11 |
Prev:
0.11 |
Volume:
165,700 |
Earnings Per Share:
N/A |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 01, 2010 |
0.11 |
0.11 |
0.11 |
0.11 |
165,700 |
| Jan 29, 2010 |
0.16 |
0.20 |
0.11 |
0.11 |
113,400 |
| Jan 28, 2010 |
0.24 |
0.30 |
0.15 |
0.22 |
75,300 |
| Jan 27, 2010 |
0.26 |
0.30 |
0.26 |
0.26 |
53,500 |
| Jan 26, 2010 |
0.17 |
0.25 |
0.12 |
0.22 |
470,900 |
| Jan 25, 2010 |
0.16 |
0.16 |
0.08 |
0.11 |
302,200 |
| Jan 21, 2010 |
0.23 |
0.23 |
0.23 |
0.23 |
5,000 |
| Jan 20, 2010 |
0.15 |
0.29 |
0.14 |
0.23 |
36,500 |
| Jan 19, 2010 |
0.22 |
0.22 |
0.07 |
0.14 |
268,900 |
| Martin Luther King Jr.'s Birthday (Observed) |
| Jan 15, 2010 |
0.24 |
0.28 |
0.21 |
0.28 |
5,400 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
