 |
Last:
10.10
As of:
Apr 21, 2010 |
Change:
 0.07 (0.70%) |
Open:
8.75 |
High:
10.10 |
Low:
8.75 |
Prev:
10.03 |
Volume:
7,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 21, 2010 |
8.75 |
10.10 |
8.75 |
10.10 |
7,400 |
| Jan 19, 2010 |
10.03 |
10.03 |
10.03 |
10.03 |
7,700 |
| Jan 15, 2010 |
9.92 |
9.92 |
9.92 |
9.92 |
1,000 |
| Jan 08, 2010 |
10.05 |
10.05 |
10.05 |
10.05 |
100 |
| Dec 17, 2009 |
10.22 |
10.22 |
10.20 |
10.20 |
3,000 |
| Dec 16, 2009 |
10.39 |
10.39 |
10.39 |
10.39 |
100 |
| Dec 15, 2009 |
10.09 |
10.24 |
10.09 |
10.22 |
1,300 |
| Dec 10, 2009 |
10.16 |
10.31 |
10.16 |
10.23 |
2,300 |
| Dec 03, 2009 |
10.15 |
10.15 |
10.15 |
10.15 |
100 |
| Dec 02, 2009 |
10.04 |
10.04 |
10.01 |
10.01 |
1,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
