 |
Last:
14.11
As of:
Aug 04, 2010 |
Change:
 0.49 (3.36%) |
Open:
14.52 |
High:
14.56 |
Low:
14.10 |
Prev:
14.60 |
Volume:
2,297,300 |
Earnings Per Share:
1.426 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 24, 2010 |
14.52 |
14.56 |
14.10 |
14.11 |
2,297,300 |
| May 21, 2010 |
14.01 |
14.72 |
13.90 |
14.60 |
4,600,900 |
| May 20, 2010 |
14.27 |
14.41 |
14.03 |
14.05 |
3,193,000 |
| May 19, 2010 |
14.53 |
14.78 |
14.27 |
14.42 |
2,221,400 |
| May 18, 2010 |
15.41 |
15.41 |
14.50 |
14.54 |
4,172,000 |
| May 17, 2010 |
15.47 |
15.50 |
15.16 |
15.33 |
1,930,900 |
| May 14, 2010 |
15.08 |
15.23 |
14.94 |
15.17 |
1,804,200 |
| May 13, 2010 |
15.19 |
15.30 |
15.08 |
15.10 |
1,453,800 |
| May 12, 2010 |
15.14 |
15.31 |
15.00 |
15.27 |
1,375,800 |
| May 11, 2010 |
14.89 |
15.14 |
14.89 |
14.94 |
1,446,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
