 |
 |
 |
Last:
22.97
As of: Feb 06, 2012 |
Change:
0.11 (0.48%) |
Open: 22.92 |
High: 23.00 |
Low: 22.75 |
Prev: 22.86 |
Volume: 3,694,800 |
Earnings Per Share: 1.09 |
Dividend Yield: 4.02% |
Ex Date: Oct 27, 2011 |
Record Date: Oct 31, 2011 |
Payable Date: Nov 18, 2011 |
Dividend Per Share: 0.230 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
22.92 |
23.00 |
22.75 |
22.97 |
3,694,800 |
| Feb 02, 2012 |
23.38 |
23.38 |
22.77 |
22.86 |
4,035,500 |
| Feb 01, 2012 |
22.67 |
23.53 |
22.65 |
23.45 |
3,964,500 |
| Jan 31, 2012 |
22.90 |
23.05 |
22.66 |
22.73 |
2,518,200 |
| Jan 30, 2012 |
22.83 |
22.84 |
22.57 |
22.76 |
2,371,100 |
| Jan 27, 2012 |
23.30 |
23.30 |
22.78 |
22.90 |
1,950,600 |
| Jan 26, 2012 |
23.23 |
23.45 |
23.10 |
23.37 |
3,295,700 |
| Jan 25, 2012 |
22.77 |
23.18 |
22.57 |
23.12 |
2,369,200 |
| Jan 24, 2012 |
22.93 |
22.94 |
22.71 |
22.84 |
1,336,100 |
| Jan 23, 2012 |
22.80 |
23.07 |
22.78 |
23.02 |
2,340,800 |
|
| 2011 |
| Oct 27, 2011 |
0.230 |
| Jul 27, 2011 |
0.230 |
| Apr 27, 2011 |
0.230 |
| Jan 27, 2011 |
0.230 |
| 2010 |
| Oct 27, 2010 |
0.230 |
| Jul 28, 2010 |
0.230 |
| Apr 28, 2010 |
0.230 |
| Jan 27, 2010 |
0.230 |
| 2009 |
| Oct 28, 2009 |
0.230 |
| Jul 29, 2009 |
0.230 |
| Apr 28, 2009 |
0.230 |
| Jan 28, 2009 |
0.230 |
| 2008 |
| Oct 29, 2008 |
0.230 |
| Jul 29, 2008 |
0.230 |
| Apr 28, 2008 |
0.230 |
| Jan 29, 2008 |
0.230 |
| 2007 |
| Oct 29, 2007 |
0.230 |
| Jul 27, 2007 |
0.230 |
| Apr 26, 2007 |
0.230 |
| Jan 29, 2007 |
0.230 |
| 2006 |
| Oct 27, 2006 |
0.230 |
| Jul 27, 2006 |
0.230 |
| Apr 26, 2006 |
0.230 |
| Jan 27, 2006 |
0.230 |
| 2005 |
| Oct 27, 2005 |
0.230 |
| Jul 27, 2005 |
0.230 |
| Apr 27, 2005 |
0.230 |
| Jan 27, 2005 |
0.230 |
| 2004 |
| Oct 27, 2004 |
0.230 |
| Jul 28, 2004 |
0.230 |
| Apr 28, 2004 |
0.230 |
| Jan 28, 2004 |
0.230 |
| 2003 |
| Oct 29, 2003 |
0.230 |
| Jul 29, 2003 |
0.290 |
| Apr 28, 2003 |
0.290 |
| Jan 29, 2003 |
0.290 |
| 2002 |
| Oct 29, 2002 |
0.290 |
| Jul 29, 2002 |
0.290 |
| Apr 26, 2002 |
0.290 |
| Jan 29, 2002 |
0.290 |
| 2001 |
| Oct 29, 2001 |
0.290 |
| Jul 27, 2001 |
0.290 |
| Apr 26, 2001 |
0.290 |
| Jan 29, 2001 |
0.290 |
| 2000 |
| Oct 27, 2000 |
0.270 |
| Jul 27, 2000 |
0.270 |
| Apr 26, 2000 |
0.270 |
| Jan 27, 2000 |
0.270 |
| 1999 |
| Oct 27, 1999 |
0.255 |
| Jul 28, 1999 |
0.255 |
| Apr 28, 1999 |
0.255 |
| Jan 27, 1999 |
0.255 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |