 |
Last:
15.30
As of:
Feb 03, 2012 |
Change:
 0.02 (0.13%) |
Open:
15.26 |
High:
15.34 |
Low:
15.20 |
Prev:
15.28 |
Volume:
11,900 |
Earnings Per Share:
0 |
Dividend Yield:
5.14% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
15.26 |
15.34 |
15.20 |
15.30 |
11,900 |
| Feb 01, 2012 |
15.25 |
15.29 |
15.18 |
15.28 |
4,600 |
| Jan 31, 2012 |
15.01 |
15.17 |
15.00 |
15.17 |
9,900 |
| Jan 30, 2012 |
14.92 |
14.97 |
14.92 |
14.97 |
5,500 |
| Jan 27, 2012 |
14.88 |
15.10 |
14.88 |
14.92 |
13,100 |
| Jan 26, 2012 |
14.89 |
14.93 |
14.83 |
14.93 |
25,900 |
| Jan 25, 2012 |
14.76 |
14.85 |
14.76 |
14.85 |
8,600 |
| Jan 24, 2012 |
14.93 |
14.93 |
14.77 |
14.83 |
27,900 |
| Jan 23, 2012 |
14.98 |
15.01 |
14.89 |
14.90 |
14,100 |
| Jan 20, 2012 |
15.16 |
15.16 |
14.95 |
14.95 |
20,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
