 |
Last:
15.33
As of:
Jul 29, 2010 |
Change:
 0.09 (0.58%) |
Open:
15.31 |
High:
15.33 |
Low:
15.31 |
Prev:
15.42 |
Volume:
600 |
Dividend Yield:
4.96% |
Ex Date:
May 13, 2009 |
Record Date:
May 15, 2009 |
Payable Date:
Jun 01, 2009 |
Dividend Per Share:
0.062 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
15.31 |
15.33 |
15.31 |
15.33 |
600 |
| Jul 28, 2010 |
15.40 |
15.45 |
15.25 |
15.42 |
3,300 |
| Jul 26, 2010 |
15.20 |
15.20 |
15.20 |
15.20 |
200 |
| Jul 23, 2010 |
15.37 |
15.37 |
15.16 |
15.30 |
1,800 |
| Jul 22, 2010 |
15.21 |
15.44 |
14.92 |
15.44 |
7,000 |
| Jul 21, 2010 |
15.01 |
15.26 |
14.99 |
15.26 |
3,100 |
| Jul 20, 2010 |
15.40 |
15.40 |
15.21 |
15.21 |
3,900 |
| Jul 19, 2010 |
15.40 |
15.40 |
15.35 |
15.40 |
600 |
| Jul 16, 2010 |
15.26 |
15.30 |
15.25 |
15.30 |
7,200 |
| Jul 15, 2010 |
15.18 |
15.18 |
15.18 |
15.18 |
100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
