 |
Last:
30.56
As of:
May 18, 2012 |
Change:
 1.03 (3.26%) |
Open:
30.96 |
High:
31.00 |
Low:
30.51 |
Prev:
31.59 |
Volume:
33,000 |
Earnings Per Share:
0 |
Dividend Yield:
1.66% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
30.96 |
31.00 |
30.51 |
30.56 |
33,000 |
| May 16, 2012 |
31.96 |
32.19 |
31.59 |
31.59 |
16,600 |
| May 15, 2012 |
32.07 |
32.09 |
31.78 |
31.78 |
18,006 |
| May 14, 2012 |
32.32 |
32.34 |
32.08 |
32.08 |
25,600 |
| May 11, 2012 |
32.56 |
32.89 |
32.54 |
32.60 |
8,700 |
| May 10, 2012 |
32.77 |
32.98 |
32.67 |
32.74 |
60,600 |
| May 09, 2012 |
32.46 |
32.83 |
32.27 |
32.64 |
10,600 |
| May 08, 2012 |
32.86 |
32.93 |
32.43 |
32.89 |
20,700 |
| May 07, 2012 |
33.00 |
33.19 |
32.87 |
33.04 |
21,000 |
| May 04, 2012 |
33.62 |
33.62 |
33.08 |
33.11 |
13,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
