 |
 |
 |
Last:
61.54
As of: Feb 21, 2012 |
Change:
2.09 (3.52%) |
Open: 60.43 |
High: 61.72 |
Low: 59.76 |
Prev: 59.45 |
Volume: 6,941,600 |
Earnings Per Share: 4.39 |
Dividend Yield: 1.65% |
Ex Date: Dec 06, 2011 |
Record Date: Dec 08, 2011 |
Payable Date: Dec 30, 2011 |
Dividend Per Share: 1.175 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 21, 2012 |
60.43 |
61.72 |
59.76 |
61.54 |
6,941,600 |
| Feb 17, 2012 |
60.90 |
60.94 |
59.20 |
59.45 |
4,004,400 |
| Feb 16, 2012 |
59.63 |
60.66 |
58.77 |
60.43 |
4,517,100 |
| Feb 15, 2012 |
59.14 |
60.39 |
58.97 |
59.60 |
5,421,400 |
| Feb 14, 2012 |
59.54 |
59.55 |
58.06 |
58.77 |
5,591,800 |
| Feb 13, 2012 |
59.96 |
59.99 |
58.88 |
59.41 |
3,307,600 |
| Feb 10, 2012 |
59.90 |
59.91 |
59.00 |
59.62 |
4,468,600 |
| Feb 09, 2012 |
61.13 |
61.39 |
60.47 |
60.64 |
3,848,600 |
| Feb 08, 2012 |
60.99 |
61.45 |
60.47 |
60.70 |
3,452,600 |
| Feb 07, 2012 |
60.85 |
61.56 |
60.01 |
60.86 |
4,805,300 |
|
| 2011 |
| Dec 06, 2011 |
1.175 |
| Sep 06, 2011 |
0.300 |
| Jun 14, 2011 |
0.200 |
| Mar 11, 2011 |
0.150 |
| 2010 |
| Dec 06, 2010 |
0.150 |
| Sep 03, 2010 |
0.150 |
| Jun 11, 2010 |
0.100 |
| Mar 10, 2010 |
0.100 |
| 2009 |
| Dec 04, 2009 |
0.100 |
| Sep 03, 2009 |
0.100 |
| Jun 03, 2009 |
0.100 |
| Mar 04, 2009 |
0.100 |
| 2008 |
| Dec 03, 2008 |
0.100 |
| Sep 03, 2008 |
0.100 |
| Jun 04, 2008 |
0.100 |
| Mar 05, 2008 |
0.100 |
| 2007 |
| Dec 05, 2007 |
0.100 |
| Sep 04, 2007 |
0.100 |
| Jun 06, 2007 |
0.100 |
| Mar 05, 2007 |
0.100 |
| 2006 |
| Dec 05, 2006 |
0.100 |
| Sep 05, 2006 |
0.100 |
| Jun 06, 2006 |
0.100 |
| Mar 06, 2006 |
0.100 |
| 2005 |
| Nov 29, 2005 |
0.100 |
| Sep 02, 2005 |
0.100 |
| May 27, 2005 |
0.100 |
| Mar 01, 2005 |
0.100 |
| 2004 |
| Nov 29, 2004 |
0.100 |
| Sep 01, 2004 |
0.075 |
| May 28, 2004 |
0.075 |
| Mar 01, 2004 |
0.050 |
| 2003 |
| Dec 08, 2003 |
0.050 |
| Aug 29, 2003 |
0.040 |
| Jun 02, 2003 |
0.040 |
| Mar 03, 2003 |
0.040 |
| 2002 |
| Dec 02, 2002 |
0.030 |
| Aug 30, 2002 |
0.030 |
| Jun 03, 2002 |
0.030 |
| Mar 04, 2002 |
0.030 |
| 2001 |
| Dec 06, 2001 |
0.030 |
| Sep 04, 2001 |
0.030 |
| Jun 04, 2001 |
0.030 |
| Mar 02, 2001 |
0.030 |
| 2000 |
| Dec 05, 2000 |
0.030 |
| Sep 05, 2000 |
0.030 |
| Jun 05, 2000 |
0.030 |
| Mar 03, 2000 |
0.030 |
| 1999 |
| Dec 02, 1999 |
0.030 |
| Aug 30, 1999 |
0.030 |
| May 28, 1999 |
0.030 |
| Mar 01, 1999 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |