 |
|
|
Last:
5.81
As of:
May 18, 2012 |
Change:
 0.01 (0.17%) |
Open:
5.78 |
High:
5.86 |
Low:
5.71 |
Prev:
5.80 |
Volume:
2,300 |
Earnings Per Share:
0.189 |
Dividend Yield:
2.09% |
Ex Date:
Jan 04, 2012 |
Record Date:
Jan 06, 2012 |
Payable Date:
Feb 01, 2012 |
Dividend Per Share:
0.030 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 16, 2012 |
5.78 |
5.86 |
5.71 |
5.81 |
2,300 |
| May 14, 2012 |
5.47 |
5.88 |
5.47 |
5.80 |
5,200 |
| May 11, 2012 |
5.70 |
5.70 |
5.56 |
5.56 |
400 |
| May 08, 2012 |
5.90 |
5.92 |
5.73 |
5.73 |
1,200 |
| May 07, 2012 |
5.58 |
5.65 |
5.58 |
5.60 |
4,600 |
| May 04, 2012 |
5.69 |
5.69 |
5.56 |
5.56 |
5,400 |
| May 03, 2012 |
6.18 |
6.19 |
5.65 |
5.90 |
13,100 |
| May 02, 2012 |
6.18 |
6.18 |
6.18 |
6.18 |
300 |
| May 01, 2012 |
5.97 |
6.33 |
5.97 |
6.33 |
800 |
| Apr 25, 2012 |
5.75 |
5.81 |
5.75 |
5.81 |
2,400 |
|
| 2012 |
| Jan 04, 2012 |
0.030 |
| 2011 |
| Oct 05, 2011 |
0.030 |
| Jul 06, 2011 |
0.030 |
| Apr 07, 2011 |
0.030 |
| Jan 05, 2011 |
0.030 |
| 2010 |
| Oct 06, 2010 |
0.030 |
| Jul 07, 2010 |
0.030 |
| Apr 07, 2010 |
0.030 |
| Jan 06, 2010 |
0.030 |
| 2009 |
| Oct 07, 2009 |
0.030 |
| Jul 08, 2009 |
0.030 |
| Apr 07, 2009 |
0.030 |
| Jan 07, 2009 |
0.030 |
| 2008 |
| Oct 08, 2008 |
0.030 |
| Jul 08, 2008 |
0.030 |
| Apr 08, 2008 |
0.030 |
| Jan 08, 2008 |
0.030 |
| 2007 |
| Oct 10, 2007 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
