 |
Last:
24.05
As of:
May 18, 2012 |
Change:
 0.06 (0.25%) |
Open:
23.90 |
High:
24.05 |
Low:
23.90 |
Prev:
24.11 |
Volume:
1,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
23.90 |
24.05 |
23.90 |
24.05 |
1,000 |
| May 16, 2012 |
24.10 |
24.11 |
24.10 |
24.11 |
200 |
| May 15, 2012 |
24.19 |
24.21 |
24.14 |
24.14 |
900 |
| May 11, 2012 |
24.19 |
24.22 |
24.09 |
24.09 |
700 |
| May 10, 2012 |
23.78 |
24.07 |
23.66 |
24.01 |
4,400 |
| May 09, 2012 |
23.72 |
23.72 |
23.70 |
23.70 |
800 |
| May 08, 2012 |
23.75 |
23.75 |
23.75 |
23.75 |
300 |
| May 03, 2012 |
23.78 |
23.88 |
23.78 |
23.88 |
400 |
| May 02, 2012 |
24.01 |
24.01 |
24.01 |
24.01 |
700 |
| May 01, 2012 |
24.56 |
24.56 |
24.00 |
24.01 |
4,700 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
