 |
Last:
16.27
As of:
May 18, 2012 |
Change:
 0.35 (2.11%) |
Open:
16.67 |
High:
16.68 |
Low:
16.27 |
Prev:
16.62 |
Volume:
16,100 |
Earnings Per Share:
0 |
Dividend Yield:
4.89% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
16.67 |
16.68 |
16.27 |
16.27 |
16,100 |
| May 16, 2012 |
16.59 |
16.62 |
16.52 |
16.62 |
10,800 |
| May 15, 2012 |
16.42 |
16.62 |
16.42 |
16.59 |
7,900 |
| May 14, 2012 |
16.45 |
16.46 |
16.26 |
16.42 |
17,100 |
| May 11, 2012 |
16.52 |
16.52 |
16.40 |
16.40 |
22,200 |
| May 10, 2012 |
16.41 |
16.52 |
16.41 |
16.52 |
17,000 |
| May 09, 2012 |
16.38 |
16.43 |
16.38 |
16.41 |
14,600 |
| May 08, 2012 |
16.44 |
16.47 |
16.41 |
16.41 |
1,700 |
| May 07, 2012 |
16.45 |
16.49 |
16.37 |
16.44 |
11,200 |
| May 04, 2012 |
16.45 |
16.45 |
16.43 |
16.45 |
9,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
