Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
13.75 |
13.75 |
13.70 |
13.70 |
2,200 |
| Jul 28, 2010 |
13.71 |
13.75 |
13.71 |
13.75 |
200 |
| Jul 26, 2010 |
13.68 |
13.75 |
13.68 |
13.72 |
1,500 |
| Jul 23, 2010 |
13.59 |
13.82 |
13.59 |
13.75 |
10,600 |
| Jul 22, 2010 |
13.65 |
13.80 |
13.65 |
13.71 |
7,700 |
| Jul 21, 2010 |
13.45 |
13.70 |
13.42 |
13.70 |
7,800 |
| Jul 20, 2010 |
13.80 |
13.80 |
12.96 |
13.41 |
14,100 |
| Jul 19, 2010 |
13.75 |
14.16 |
13.70 |
13.88 |
11,300 |
| Jul 16, 2010 |
13.74 |
13.74 |
13.73 |
13.73 |
1,300 |
| Jul 15, 2010 |
13.85 |
13.85 |
13.78 |
13.78 |
2,100 |
|
| 2010 |
| Mar 11, 2010 |
0.070 |
| Feb 10, 2010 |
0.067 |
| Jan 13, 2010 |
0.067 |
| 2009 |
| Dec 11, 2009 |
0.067 |
| Nov 10, 2009 |
0.067 |
| Oct 13, 2009 |
0.067 |
| Sep 11, 2009 |
0.067 |
| Aug 12, 2009 |
0.067 |
| Jul 13, 2009 |
0.067 |
| Jun 11, 2009 |
0.067 |
| May 13, 2009 |
0.057 |
| Apr 13, 2009 |
0.057 |
| Mar 12, 2009 |
0.057 |
| Feb 11, 2009 |
0.057 |
| Jan 13, 2009 |
0.057 |
| 2008 |
| Dec 11, 2008 |
0.057 |
| Nov 12, 2008 |
0.057 |
| Oct 10, 2008 |
0.057 |
| Sep 11, 2008 |
0.057 |
| Aug 13, 2008 |
0.057 |
| Jul 11, 2008 |
0.057 |
| Jun 12, 2008 |
0.057 |
| May 13, 2008 |
0.057 |
| Apr 11, 2008 |
0.057 |
| Mar 12, 2008 |
0.057 |
| Feb 13, 2008 |
0.057 |
| Jan 17, 2008 |
0.057 |
| 2007 |
| Dec 12, 2007 |
0.057 |
| Nov 13, 2007 |
0.057 |
| Oct 11, 2007 |
0.057 |
| Sep 12, 2007 |
0.057 |
| Aug 13, 2007 |
0.057 |
| Jul 12, 2007 |
0.057 |
| Jun 13, 2007 |
0.057 |
| May 11, 2007 |
0.057 |
| Apr 12, 2007 |
0.057 |
| Mar 13, 2007 |
0.057 |
| Feb 13, 2007 |
0.057 |
| Jan 11, 2007 |
0.057 |
| 2006 |
| Dec 13, 2006 |
0.057 |
| Nov 10, 2006 |
0.062 |
| Oct 12, 2006 |
0.062 |
| Sep 13, 2006 |
0.062 |
| Aug 10, 2006 |
0.062 |
| Jul 13, 2006 |
0.062 |
| Jun 09, 2006 |
0.062 |
| May 11, 2006 |
0.067 |
| Apr 12, 2006 |
0.067 |
| Mar 10, 2006 |
0.067 |
| Feb 10, 2006 |
0.067 |
| Jan 13, 2006 |
0.067 |
| 2005 |
| Dec 13, 2005 |
0.117 |
| Dec 13, 2005 |
0.077 |
| Nov 10, 2005 |
0.077 |
| Oct 13, 2005 |
0.077 |
| Sep 12, 2005 |
0.077 |
| Aug 11, 2005 |
0.077 |
| Jul 12, 2005 |
0.077 |
| Jun 10, 2005 |
0.077 |
| May 11, 2005 |
0.077 |
| Apr 13, 2005 |
0.077 |
| Mar 11, 2005 |
0.077 |
| Feb 11, 2005 |
0.077 |
| Jan 14, 2005 |
0.077 |
| 2004 |
| Dec 13, 2004 |
0.021 |
| Nov 09, 2004 |
0.077 |
| Oct 13, 2004 |
0.077 |
| Sep 10, 2004 |
0.077 |
| Aug 12, 2004 |
0.077 |
| Jul 13, 2004 |
0.077 |
| Jun 10, 2004 |
0.077 |
| May 12, 2004 |
0.077 |
| Apr 14, 2004 |
0.077 |
| Mar 11, 2004 |
0.077 |
| Feb 11, 2004 |
0.077 |
| Jan 14, 2004 |
0.075 |
| 2003 |
| Dec 15, 2003 |
0.075 |
| Nov 12, 2003 |
0.075 |
| Oct 15, 2003 |
0.075 |
| Sep 12, 2003 |
0.075 |
| Aug 13, 2003 |
0.074 |
| Jul 15, 2003 |
0.074 |
| Jun 12, 2003 |
0.074 |
| May 14, 2003 |
0.074 |
| Apr 14, 2003 |
0.074 |
| Mar 13, 2003 |
0.074 |
| Feb 12, 2003 |
0.074 |
| Jan 14, 2003 |
0.070 |
| 2002 |
| Dec 11, 2002 |
0.070 |
| Nov 12, 2002 |
0.070 |
| Oct 16, 2002 |
0.070 |
| Sep 13, 2002 |
0.069 |
| Aug 15, 2002 |
0.069 |
| Jul 16, 2002 |
0.069 |
| Jun 13, 2002 |
0.069 |
| May 16, 2002 |
0.069 |
| Apr 15, 2002 |
0.069 |
| Mar 14, 2002 |
0.069 |
| Feb 13, 2002 |
0.069 |
| Jan 11, 2002 |
0.065 |
| 2001 |
| Dec 18, 2001 |
0.057 |
| Nov 16, 2001 |
0.057 |
| Oct 12, 2001 |
0.057 |
| Sep 14, 2001 |
0.057 |
| Aug 16, 2001 |
0.057 |
| Jul 13, 2001 |
0.057 |
| Jun 15, 2001 |
0.057 |
| May 14, 2001 |
0.046 |
| Apr 11, 2001 |
0.057 |
| Mar 15, 2001 |
0.057 |
| Feb 14, 2001 |
0.057 |
| Jan 11, 2001 |
0.057 |
| 2000 |
| Dec 18, 2000 |
0.057 |
| Nov 16, 2000 |
0.057 |
| Oct 13, 2000 |
0.057 |
| Sep 14, 2000 |
0.057 |
| Aug 16, 2000 |
0.057 |
| Jul 13, 2000 |
0.057 |
| Jun 15, 2000 |
0.057 |
| May 12, 2000 |
0.057 |
| Apr 13, 2000 |
0.057 |
| Mar 15, 2000 |
0.057 |
| Feb 15, 2000 |
0.057 |
| Jan 13, 2000 |
0.057 |
| 1999 |
| Dec 21, 1999 |
0.057 |
| Nov 18, 1999 |
0.058 |
| Oct 20, 1999 |
0.060 |
| Sep 20, 1999 |
0.060 |
| Aug 19, 1999 |
0.059 |
| Jul 21, 1999 |
0.060 |
| Jun 21, 1999 |
0.060 |
| May 19, 1999 |
0.061 |
| Apr 20, 1999 |
0.064 |
| Mar 22, 1999 |
0.058 |
| Feb 17, 1999 |
0.062 |
| Jan 20, 1999 |
0.062 |
|