 |
Last:
14.60
As of:
Feb 03, 2012 |
Change:
 0.02 (0.14%) |
Open:
14.57 |
High:
14.60 |
Low:
14.57 |
Prev:
14.58 |
Volume:
2,900 |
Earnings Per Share:
0.486 |
Dividend Yield:
5.85% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
14.57 |
14.60 |
14.57 |
14.60 |
2,900 |
| Feb 01, 2012 |
14.58 |
14.60 |
14.58 |
14.58 |
1,500 |
| Jan 31, 2012 |
14.52 |
14.52 |
14.48 |
14.48 |
2,700 |
| Jan 30, 2012 |
14.49 |
14.58 |
14.49 |
14.50 |
17,300 |
| Jan 27, 2012 |
14.31 |
14.35 |
14.31 |
14.35 |
2,100 |
| Jan 26, 2012 |
14.43 |
14.53 |
14.34 |
14.36 |
9,500 |
| Jan 25, 2012 |
14.30 |
14.42 |
14.30 |
14.34 |
3,900 |
| Jan 24, 2012 |
14.36 |
14.41 |
14.31 |
14.31 |
4,500 |
| Jan 23, 2012 |
14.38 |
14.38 |
14.30 |
14.30 |
1,000 |
| Jan 20, 2012 |
14.25 |
14.37 |
14.25 |
14.35 |
9,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
