 |
Last:
2.76
As of:
Feb 03, 2012 |
Change:
 0.01 (0.36%) |
Open:
2.76 |
High:
2.77 |
Low:
2.71 |
Prev:
2.75 |
Volume:
16,000 |
Earnings Per Share:
-1.449 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
2.76 |
2.77 |
2.71 |
2.76 |
16,000 |
| Feb 01, 2012 |
2.81 |
2.83 |
2.71 |
2.75 |
25,900 |
| Jan 31, 2012 |
2.69 |
2.84 |
2.69 |
2.84 |
41,200 |
| Jan 30, 2012 |
2.75 |
2.75 |
2.68 |
2.70 |
9,700 |
| Jan 27, 2012 |
2.76 |
2.77 |
2.73 |
2.77 |
12,000 |
| Jan 26, 2012 |
2.78 |
2.83 |
2.72 |
2.78 |
18,900 |
| Jan 25, 2012 |
2.80 |
2.88 |
2.75 |
2.83 |
49,200 |
| Jan 24, 2012 |
2.65 |
2.80 |
2.64 |
2.80 |
37,200 |
| Jan 23, 2012 |
2.75 |
2.75 |
2.69 |
2.70 |
11,900 |
| Jan 20, 2012 |
2.75 |
2.79 |
2.65 |
2.73 |
16,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
