 |
Last:
3.88
As of:
Jul 29, 2010 |
Change:
 0.01 (0.26%) |
Open:
3.89 |
High:
3.90 |
Low:
3.82 |
Prev:
3.89 |
Volume:
67,000 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
3.89 |
3.90 |
3.82 |
3.88 |
67,000 |
| Jul 28, 2010 |
3.79 |
3.89 |
3.78 |
3.89 |
40,900 |
| Jul 27, 2010 |
3.90 |
3.91 |
3.78 |
3.82 |
71,600 |
| Jul 26, 2010 |
3.78 |
3.90 |
3.78 |
3.88 |
133,700 |
| Jul 23, 2010 |
3.75 |
3.78 |
3.74 |
3.78 |
86,100 |
| Jul 22, 2010 |
3.75 |
3.79 |
3.72 |
3.72 |
72,700 |
| Jul 21, 2010 |
3.75 |
3.77 |
3.73 |
3.74 |
41,900 |
| Jul 20, 2010 |
3.73 |
3.78 |
3.72 |
3.75 |
100,600 |
| Jul 19, 2010 |
3.71 |
3.77 |
3.70 |
3.75 |
76,300 |
| Jul 16, 2010 |
3.69 |
3.74 |
3.69 |
3.71 |
88,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
