 |
Last:
21.66
As of:
Feb 07, 2012 |
Change:
 0.40 (1.81%) |
Open:
21.80 |
High:
21.96 |
Low:
21.51 |
Prev:
22.06 |
Volume:
72,400 |
Earnings Per Share:
0.889 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
21.80 |
21.96 |
21.51 |
21.66 |
72,400 |
| Feb 06, 2012 |
21.76 |
22.10 |
21.76 |
22.06 |
77,700 |
| Feb 02, 2012 |
20.71 |
21.33 |
20.55 |
21.28 |
126,700 |
| Feb 01, 2012 |
20.12 |
20.85 |
20.05 |
20.72 |
190,300 |
| Jan 31, 2012 |
20.14 |
20.14 |
19.64 |
19.99 |
62,700 |
| Jan 30, 2012 |
20.06 |
20.06 |
19.60 |
19.87 |
35,200 |
| Jan 27, 2012 |
20.04 |
20.41 |
19.69 |
20.20 |
63,800 |
| Jan 26, 2012 |
19.87 |
19.93 |
19.28 |
19.76 |
75,000 |
| Jan 25, 2012 |
19.24 |
19.88 |
19.16 |
19.71 |
85,200 |
| Jan 24, 2012 |
18.22 |
19.25 |
18.22 |
19.22 |
82,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
