 |
Last:
10.71
As of:
May 18, 2012 |
Change:
 0.06 (0.56%) |
Open:
10.71 |
High:
10.71 |
Low:
10.71 |
Prev:
10.65 |
Volume:
400 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 16, 2012 |
10.71 |
10.71 |
10.71 |
10.71 |
400 |
| May 11, 2012 |
10.50 |
10.65 |
10.50 |
10.65 |
2,500 |
| May 10, 2012 |
10.26 |
10.65 |
10.25 |
10.32 |
29,600 |
| May 09, 2012 |
10.37 |
10.38 |
10.37 |
10.38 |
7,700 |
| May 08, 2012 |
10.30 |
10.38 |
10.30 |
10.38 |
4,100 |
| May 07, 2012 |
10.25 |
10.25 |
10.25 |
10.25 |
2,000 |
| May 03, 2012 |
10.31 |
10.33 |
10.30 |
10.31 |
500 |
| May 02, 2012 |
10.30 |
10.30 |
10.30 |
10.30 |
300 |
| Apr 27, 2012 |
10.24 |
10.24 |
10.24 |
10.24 |
100 |
| Apr 26, 2012 |
10.51 |
10.51 |
10.51 |
10.51 |
1,800 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
