 |
Last:
1128.50
As of:
Dec 14, 2010 |
Change:
 4.80 (0.43%) |
Open:
1131.00 |
High:
1131.00 |
Low:
1126.57 |
Prev:
1123.70 |
Volume:
100 |
Earnings Per Share:
0.721 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 15, 2010 |
1131.00 |
1131.00 |
1126.57 |
1128.50 |
100 |
| Nov 12, 2010 |
1138.92 |
1138.92 |
1116.61 |
1123.70 |
6,500 |
| Nov 11, 2010 |
1135.60 |
1139.70 |
1135.60 |
1137.82 |
15,100 |
| Nov 10, 2010 |
1144.53 |
1144.53 |
1088.00 |
1139.00 |
5,100 |
| Nov 09, 2010 |
1161.25 |
1165.27 |
1135.41 |
1141.20 |
7,100 |
| Nov 08, 2010 |
1175.22 |
1175.22 |
1168.96 |
1168.96 |
1,000 |
| Nov 05, 2010 |
1182.26 |
1186.93 |
1175.22 |
1177.50 |
24,200 |
| Nov 04, 2010 |
1180.00 |
1188.10 |
1173.22 |
1181.10 |
830 |
| Nov 03, 2010 |
1175.00 |
1182.25 |
1171.71 |
1176.98 |
4,200 |
| Nov 01, 2010 |
1180.00 |
1194.88 |
1178.49 |
1180.24 |
7,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
