 |
Last:
1140.00
As of:
Feb 25, 2011 |
Change:
 6.25 (0.55%) |
Open:
1140.00 |
High:
1140.00 |
Low:
1140.00 |
Prev:
1146.25 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 27, 2011 |
1140.00 |
1140.00 |
1140.00 |
1140.00 |
100 |
| Jan 26, 2011 |
1157.83 |
1157.83 |
1145.00 |
1146.25 |
4,200 |
| Jan 25, 2011 |
1133.75 |
1144.00 |
1133.75 |
1133.75 |
300 |
| Jan 24, 2011 |
1134.02 |
1137.50 |
1134.02 |
1134.02 |
3,700 |
| Jan 20, 2011 |
1126.25 |
1126.25 |
1126.25 |
1126.25 |
1,000 |
| Jan 18, 2011 |
1117.50 |
1117.50 |
1115.46 |
1117.50 |
4,500 |
| Martin Luther King Jr.'s Birthday (Observed) |
| Jan 14, 2011 |
1100.00 |
1100.63 |
1100.00 |
1100.63 |
100 |
| Jan 12, 2011 |
1102.67 |
1104.54 |
1100.00 |
1100.00 |
66,300 |
| Jan 10, 2011 |
1083.13 |
1083.75 |
1083.13 |
1083.13 |
7,600 |
| Jan 06, 2011 |
1082.12 |
1082.12 |
1082.12 |
1082.12 |
1,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
