 |
|
|
Last:
22.53
As of:
Feb 07, 2012 |
Change:
 0.20 (0.90%) |
Open:
22.35 |
High:
22.56 |
Low:
22.12 |
Prev:
22.33 |
Volume:
6,329,600 |
Earnings Per Share:
0.959 |
Dividend Yield:
0.00% |
Ex Date:
Jun 27, 2007 |
Record Date:
Jun 29, 2007 |
Payable Date:
Jul 16, 2007 |
Dividend Per Share:
0.060 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
22.35 |
22.56 |
22.12 |
22.53 |
6,329,600 |
| Feb 06, 2012 |
22.31 |
22.43 |
22.20 |
22.33 |
5,262,400 |
| Feb 02, 2012 |
21.95 |
22.04 |
21.62 |
21.76 |
4,556,200 |
| Feb 01, 2012 |
21.00 |
22.34 |
20.94 |
21.97 |
11,208,400 |
| Jan 31, 2012 |
21.04 |
21.21 |
20.62 |
20.75 |
4,414,500 |
| Jan 30, 2012 |
20.83 |
21.04 |
20.69 |
20.98 |
4,373,300 |
| Jan 27, 2012 |
21.12 |
21.38 |
20.87 |
21.04 |
4,279,700 |
| Jan 26, 2012 |
21.33 |
21.50 |
21.01 |
21.20 |
6,784,600 |
| Jan 25, 2012 |
20.86 |
21.43 |
20.37 |
21.21 |
5,788,600 |
| Jan 24, 2012 |
21.41 |
21.49 |
20.72 |
20.84 |
8,051,000 |
|
| 2007 |
| Jun 27, 2007 |
0.060 |
| Mar 28, 2007 |
0.060 |
| 2006 |
| Dec 27, 2006 |
0.060 |
| Sep 27, 2006 |
0.060 |
| Jun 28, 2006 |
0.060 |
| Mar 29, 2006 |
0.060 |
| 2005 |
| Dec 28, 2005 |
0.060 |
| Sep 28, 2005 |
0.060 |
| Jun 28, 2005 |
0.060 |
| Mar 29, 2005 |
0.030 |
| 2004 |
| Dec 29, 2004 |
0.030 |
| Sep 28, 2004 |
0.030 |
| Jun 28, 2004 |
0.030 |
| Mar 29, 2004 |
0.030 |
| 2003 |
| Dec 29, 2003 |
0.030 |
| Sep 26, 2003 |
0.033 |
| Jun 26, 2003 |
0.033 |
| Mar 27, 2003 |
0.033 |
| 2002 |
| Dec 27, 2002 |
0.050 |
| Sep 26, 2002 |
0.040 |
| Jun 26, 2002 |
0.040 |
| Mar 26, 2002 |
0.040 |
| 2001 |
| Dec 27, 2001 |
0.040 |
| Sep 26, 2001 |
0.040 |
| Jun 27, 2001 |
0.040 |
| Mar 28, 2001 |
0.040 |
| 2000 |
| Dec 27, 2000 |
0.040 |
| Sep 27, 2000 |
0.040 |
| Jun 28, 2000 |
0.040 |
| Mar 29, 2000 |
0.040 |
| 1999 |
| Dec 29, 1999 |
0.040 |
| Sep 28, 1999 |
0.040 |
| Jun 28, 1999 |
0.040 |
| Mar 29, 1999 |
0.040 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
