 |
Last:
14.50
As of:
Jul 29, 2010 |
Change:
 0.13 (0.89%) |
Open:
14.72 |
High:
14.82 |
Low:
14.33 |
Prev:
14.63 |
Volume:
804,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
14.72 |
14.82 |
14.33 |
14.50 |
804,500 |
| Jul 28, 2010 |
15.05 |
15.14 |
14.63 |
14.63 |
691,200 |
| Jul 27, 2010 |
15.06 |
15.19 |
14.78 |
15.04 |
1,183,600 |
| Jul 26, 2010 |
14.96 |
15.52 |
14.82 |
15.09 |
881,500 |
| Jul 23, 2010 |
14.53 |
15.03 |
14.31 |
14.94 |
1,085,200 |
| Jul 22, 2010 |
14.73 |
14.91 |
14.41 |
14.49 |
1,608,500 |
| Jul 21, 2010 |
15.15 |
15.20 |
14.68 |
14.73 |
1,179,400 |
| Jul 20, 2010 |
15.25 |
15.25 |
14.97 |
15.13 |
1,211,400 |
| Jul 19, 2010 |
15.44 |
15.50 |
15.29 |
15.39 |
522,500 |
| Jul 16, 2010 |
15.64 |
15.95 |
15.31 |
15.48 |
914,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
