 |
Last:
23.66
As of:
Feb 03, 2012 |
Change:
 0.31 (1.29%) |
Open:
24.25 |
High:
24.25 |
Low:
23.49 |
Prev:
23.97 |
Volume:
818,700 |
Earnings Per Share:
1.151 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
24.25 |
24.25 |
23.49 |
23.66 |
818,700 |
| Feb 01, 2012 |
24.90 |
24.90 |
23.42 |
23.97 |
2,891,000 |
| Jan 31, 2012 |
23.17 |
23.94 |
22.95 |
23.66 |
1,765,500 |
| Jan 30, 2012 |
23.17 |
23.26 |
22.88 |
23.26 |
412,600 |
| Jan 27, 2012 |
22.71 |
23.58 |
22.70 |
23.29 |
497,700 |
| Jan 26, 2012 |
22.81 |
23.23 |
22.78 |
23.08 |
889,800 |
| Jan 25, 2012 |
22.64 |
23.00 |
22.52 |
22.83 |
869,400 |
| Jan 24, 2012 |
22.11 |
22.61 |
21.85 |
22.45 |
547,300 |
| Jan 23, 2012 |
22.24 |
22.45 |
21.75 |
22.12 |
519,000 |
| Jan 20, 2012 |
21.86 |
22.30 |
21.78 |
22.22 |
514,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
