 |
|
|
Last:
13.58
As of:
Feb 06, 2012 |
Change:
 0.22 (1.65%) |
Open:
13.74 |
High:
13.84 |
Low:
13.46 |
Prev:
13.36 |
Volume:
98,200 |
Earnings Per Share:
-0.912 |
Dividend Yield:
2.10% |
Ex Date:
Aug 31, 2011 |
Record Date:
Sep 02, 2011 |
Payable Date:
Oct 03, 2011 |
Dividend Per Share:
0.070 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
13.74 |
13.84 |
13.46 |
13.58 |
98,200 |
| Feb 02, 2012 |
13.56 |
13.71 |
13.34 |
13.36 |
125,100 |
| Feb 01, 2012 |
13.38 |
13.62 |
13.13 |
13.56 |
145,600 |
| Jan 31, 2012 |
13.23 |
13.36 |
12.97 |
13.31 |
112,200 |
| Jan 30, 2012 |
13.20 |
13.28 |
12.92 |
13.08 |
65,700 |
| Jan 27, 2012 |
13.20 |
13.57 |
13.19 |
13.36 |
61,400 |
| Jan 26, 2012 |
13.36 |
13.37 |
12.98 |
13.28 |
78,500 |
| Jan 25, 2012 |
13.01 |
13.40 |
12.99 |
13.29 |
99,100 |
| Jan 24, 2012 |
12.80 |
13.13 |
12.67 |
13.07 |
110,500 |
| Jan 23, 2012 |
12.97 |
13.12 |
12.90 |
13.00 |
52,600 |
|
| 2011 |
| Aug 31, 2011 |
0.070 |
| Jun 01, 2011 |
0.070 |
| Mar 08, 2011 |
0.070 |
| 2010 |
| Nov 26, 2010 |
0.065 |
| Sep 01, 2010 |
0.065 |
| Jun 10, 2010 |
0.065 |
| Mar 10, 2010 |
0.065 |
| 2009 |
| Nov 25, 2009 |
0.060 |
| Sep 02, 2009 |
0.060 |
| Jun 02, 2009 |
0.060 |
| Mar 11, 2009 |
0.060 |
| 2008 |
| Nov 25, 2008 |
0.060 |
| Sep 03, 2008 |
0.060 |
| Jun 03, 2008 |
0.060 |
| Mar 06, 2008 |
0.060 |
| 2007 |
| Dec 18, 2007 |
0.060 |
| Jun 29, 2007 |
0.053 |
| Jun 06, 2007 |
0.053 |
| Mar 07, 2007 |
0.053 |
| 2006 |
| Nov 22, 2006 |
0.053 |
| Sep 06, 2006 |
0.050 |
| Jun 07, 2006 |
0.050 |
| Mar 01, 2006 |
0.050 |
| 2005 |
| Dec 07, 2005 |
0.050 |
| Sep 07, 2005 |
0.050 |
| Jun 08, 2005 |
0.050 |
| Mar 02, 2005 |
0.050 |
| 2004 |
| Dec 08, 2004 |
0.050 |
| Sep 08, 2004 |
0.050 |
| Jun 09, 2004 |
0.050 |
| Mar 03, 2004 |
0.050 |
| 2003 |
| Dec 10, 2003 |
0.050 |
| Sep 03, 2003 |
0.050 |
| Jun 11, 2003 |
0.050 |
| Mar 05, 2003 |
0.050 |
| 2002 |
| Dec 04, 2002 |
0.050 |
| Sep 04, 2002 |
0.050 |
| Jun 12, 2002 |
0.060 |
| Mar 06, 2002 |
0.060 |
| 2001 |
| Dec 05, 2001 |
0.060 |
| Sep 05, 2001 |
0.060 |
| Jun 13, 2001 |
0.060 |
| Mar 07, 2001 |
0.060 |
| 2000 |
| Dec 06, 2000 |
0.060 |
| Sep 07, 2000 |
0.060 |
| Jun 14, 2000 |
0.060 |
| Mar 08, 2000 |
0.060 |
| 1999 |
| Dec 08, 1999 |
0.060 |
| Sep 08, 1999 |
0.060 |
| Jun 09, 1999 |
0.060 |
| Mar 10, 1999 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
