 |
Last:
27.77
As of:
Aug 04, 2010 |
Change:
 0.43 (1.57%) |
Open:
27.55 |
High:
27.94 |
Low:
27.27 |
Prev:
27.34 |
Volume:
1,085,100 |
Earnings Per Share:
0.729 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Independence Day (Observed) |
| Jul 02, 2010 |
27.55 |
27.94 |
27.27 |
27.77 |
1,085,100 |
| Jul 01, 2010 |
28.42 |
28.50 |
26.89 |
27.34 |
1,417,800 |
| Jun 30, 2010 |
27.11 |
27.85 |
26.85 |
27.40 |
3,090,900 |
| Jun 29, 2010 |
28.69 |
28.69 |
27.14 |
27.23 |
1,007,000 |
| Jun 28, 2010 |
29.12 |
29.22 |
28.88 |
29.04 |
528,500 |
| Jun 25, 2010 |
28.50 |
29.18 |
28.36 |
29.09 |
759,800 |
| Jun 24, 2010 |
29.29 |
29.43 |
28.58 |
28.63 |
619,100 |
| Jun 23, 2010 |
30.15 |
30.15 |
29.22 |
29.49 |
585,400 |
| Jun 22, 2010 |
30.09 |
30.25 |
29.67 |
30.06 |
1,159,100 |
| Jun 21, 2010 |
30.35 |
30.60 |
30.00 |
30.12 |
614,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
