 |
Last:
85.63
As of:
Feb 07, 2012 |
Change:
 0.80 (0.94%) |
Open:
84.79 |
High:
85.79 |
Low:
84.14 |
Prev:
84.83 |
Volume:
52,700 |
Earnings Per Share:
3.4 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
84.79 |
85.79 |
84.14 |
85.63 |
52,700 |
| Feb 06, 2012 |
82.63 |
86.94 |
82.62 |
84.83 |
85,400 |
| Feb 02, 2012 |
84.69 |
91.38 |
83.75 |
86.23 |
256,300 |
| Feb 01, 2012 |
78.61 |
82.29 |
78.51 |
81.67 |
76,000 |
| Jan 31, 2012 |
76.11 |
78.83 |
76.11 |
78.51 |
76,600 |
| Jan 30, 2012 |
76.75 |
78.19 |
76.52 |
77.57 |
40,200 |
| Jan 27, 2012 |
76.17 |
77.99 |
76.17 |
77.56 |
42,600 |
| Jan 26, 2012 |
77.10 |
77.76 |
76.32 |
76.50 |
66,000 |
| Jan 25, 2012 |
75.59 |
78.08 |
74.68 |
77.07 |
53,500 |
| Jan 24, 2012 |
75.58 |
76.21 |
75.02 |
75.41 |
74,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
