 |
|
|
Last:
2.89
As of:
Feb 07, 2012 |
Change:
 0.04 (1.37%) |
Open:
2.95 |
High:
2.98 |
Low:
2.86 |
Prev:
2.93 |
Volume:
717,800 |
Earnings Per Share:
-0.25 |
Dividend Yield:
2.54% |
Ex Date:
Aug 08, 2011 |
Record Date:
Aug 10, 2011 |
Payable Date:
Aug 22, 2011 |
Dividend Per Share:
0.018 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
2.95 |
2.98 |
2.86 |
2.89 |
717,800 |
| Feb 06, 2012 |
2.88 |
2.95 |
2.83 |
2.93 |
661,000 |
| Feb 02, 2012 |
2.75 |
2.85 |
2.75 |
2.84 |
1,506,200 |
| Feb 01, 2012 |
2.85 |
2.85 |
2.69 |
2.76 |
1,590,900 |
| Jan 31, 2012 |
2.94 |
2.94 |
2.69 |
2.74 |
1,039,800 |
| Jan 30, 2012 |
2.80 |
2.85 |
2.77 |
2.80 |
670,200 |
| Jan 27, 2012 |
2.75 |
2.86 |
2.75 |
2.83 |
1,060,900 |
| Jan 26, 2012 |
2.81 |
2.84 |
2.75 |
2.76 |
1,058,700 |
| Jan 25, 2012 |
2.79 |
2.82 |
2.75 |
2.79 |
679,900 |
| Jan 24, 2012 |
2.72 |
2.80 |
2.68 |
2.80 |
776,000 |
|
| 2011 |
| Aug 08, 2011 |
0.018 |
| May 06, 2011 |
0.018 |
| Feb 08, 2011 |
0.018 |
| 2010 |
| Nov 08, 2010 |
0.018 |
| Aug 06, 2010 |
0.018 |
| May 06, 2010 |
0.018 |
| Feb 08, 2010 |
0.018 |
| 2009 |
| Nov 06, 2009 |
0.018 |
| Aug 06, 2009 |
0.018 |
| May 06, 2009 |
0.018 |
| Feb 06, 2009 |
0.018 |
| 2008 |
| Nov 06, 2008 |
0.018 |
| Aug 06, 2008 |
0.018 |
| May 07, 2008 |
0.018 |
| Feb 07, 2008 |
0.018 |
| 2007 |
| Nov 07, 2007 |
0.018 |
| Aug 08, 2007 |
0.018 |
| May 08, 2007 |
0.018 |
| Feb 07, 2007 |
0.018 |
| 2006 |
| Nov 08, 2006 |
0.018 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
