 |
|
|
Last:
38.73
As of:
Feb 21, 2012 |
Change:
 0.62 (1.58%) |
Open:
39.47 |
High:
39.47 |
Low:
38.56 |
Prev:
39.35 |
Volume:
640,000 |
Earnings Per Share:
2.084 |
Dividend Yield:
1.24% |
Ex Date:
Dec 09, 2011 |
Record Date:
Dec 13, 2011 |
Payable Date:
Dec 23, 2011 |
Dividend Per Share:
0.120 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 21, 2012 |
39.47 |
39.47 |
38.56 |
38.73 |
640,000 |
| Feb 17, 2012 |
39.00 |
39.47 |
38.94 |
39.35 |
439,900 |
| Feb 16, 2012 |
38.20 |
38.87 |
38.20 |
38.82 |
627,700 |
| Feb 15, 2012 |
38.35 |
38.53 |
38.00 |
38.25 |
739,500 |
| Feb 14, 2012 |
37.66 |
38.05 |
37.32 |
37.89 |
433,000 |
| Feb 13, 2012 |
37.56 |
37.81 |
37.10 |
37.78 |
431,000 |
| Feb 10, 2012 |
36.79 |
37.71 |
36.47 |
37.35 |
426,400 |
| Feb 09, 2012 |
37.04 |
37.33 |
36.46 |
37.10 |
449,900 |
| Feb 08, 2012 |
37.04 |
37.29 |
36.48 |
37.05 |
757,900 |
| Feb 07, 2012 |
37.85 |
37.85 |
36.96 |
37.25 |
730,100 |
|
| 2011 |
| Dec 09, 2011 |
0.120 |
| Sep 09, 2011 |
0.120 |
| Jun 10, 2011 |
0.120 |
| Mar 11, 2011 |
0.120 |
| 2010 |
| Dec 10, 2010 |
0.090 |
| Sep 10, 2010 |
0.090 |
| Jun 11, 2010 |
0.090 |
| Mar 12, 2010 |
0.090 |
| 2009 |
| Dec 11, 2009 |
0.070 |
| Sep 11, 2009 |
0.070 |
| Jun 12, 2009 |
0.070 |
| Mar 13, 2009 |
0.070 |
| 2008 |
| Dec 12, 2008 |
0.070 |
| Sep 12, 2008 |
0.070 |
| Jun 13, 2008 |
0.070 |
| Mar 14, 2008 |
0.070 |
| 2007 |
| Dec 14, 2007 |
0.060 |
| Sep 14, 2007 |
0.060 |
| Jun 25, 2007 |
0.060 |
| Mar 16, 2007 |
0.050 |
| 2006 |
| Dec 15, 2006 |
0.050 |
| Sep 14, 2006 |
0.050 |
| Jun 16, 2006 |
0.050 |
| Mar 17, 2006 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
