Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
41.33 |
41.45 |
40.61 |
40.76 |
61,500 |
| Feb 06, 2012 |
41.72 |
41.77 |
41.36 |
41.49 |
28,300 |
| Feb 02, 2012 |
41.47 |
41.98 |
41.36 |
41.64 |
34,300 |
| Feb 01, 2012 |
41.81 |
41.81 |
41.21 |
41.55 |
20,300 |
| Jan 31, 2012 |
41.53 |
41.82 |
41.25 |
41.31 |
16,600 |
| Jan 30, 2012 |
41.00 |
41.45 |
40.55 |
41.23 |
33,800 |
| Jan 27, 2012 |
41.67 |
42.00 |
40.81 |
41.00 |
58,900 |
| Jan 26, 2012 |
42.59 |
43.10 |
41.89 |
42.03 |
56,000 |
| Jan 25, 2012 |
41.90 |
42.47 |
41.69 |
42.26 |
52,800 |
| Jan 24, 2012 |
41.80 |
41.97 |
41.28 |
41.94 |
40,800 |
|
| 2011 |
| Jul 14, 2011 |
1.030 |
| Apr 13, 2011 |
0.820 |
| Jan 13, 2011 |
0.675 |
| 2010 |
| Oct 13, 2010 |
0.610 |
| Jul 13, 2010 |
0.965 |
| Apr 13, 2010 |
0.605 |
| Jan 13, 2010 |
0.575 |
| 2009 |
| Oct 13, 2009 |
0.595 |
| Jul 13, 2009 |
0.461 |
| Apr 13, 2009 |
0.419 |
| Jan 13, 2009 |
0.085 |
| 2008 |
| Jul 11, 2008 |
0.648 |
| Apr 11, 2008 |
0.522 |
| Jan 11, 2008 |
0.637 |
| 2007 |
| Oct 15, 2007 |
0.654 |
| Jul 12, 2007 |
0.657 |
| Apr 12, 2007 |
0.533 |
| Feb 13, 2007 |
1.012 |
|
0.73 (1.76%)