 |
Last:
10.69
As of:
Feb 07, 2012 |
Change:
 0.08 (0.74%) |
Open:
10.71 |
High:
10.78 |
Low:
10.68 |
Prev:
10.77 |
Volume:
116,200 |
Earnings Per Share:
0.244 |
Dividend Yield:
6.61% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
10.71 |
10.78 |
10.68 |
10.69 |
116,200 |
| Feb 06, 2012 |
10.68 |
10.77 |
10.65 |
10.77 |
66,400 |
| Feb 02, 2012 |
10.82 |
10.86 |
10.69 |
10.71 |
164,000 |
| Feb 01, 2012 |
11.00 |
11.01 |
10.79 |
10.82 |
185,100 |
| Jan 31, 2012 |
10.88 |
10.93 |
10.85 |
10.91 |
108,600 |
| Jan 30, 2012 |
10.87 |
10.99 |
10.79 |
10.87 |
145,600 |
| Jan 27, 2012 |
10.67 |
10.90 |
10.66 |
10.87 |
146,900 |
| Jan 26, 2012 |
10.62 |
10.73 |
10.61 |
10.70 |
139,000 |
| Jan 25, 2012 |
10.53 |
10.62 |
10.49 |
10.62 |
90,600 |
| Jan 24, 2012 |
10.60 |
10.61 |
10.49 |
10.56 |
99,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
