 |
Last:
12.84
As of:
Feb 07, 2012 |
Change:
 0.09 (0.70%) |
Open:
12.89 |
High:
12.99 |
Low:
12.81 |
Prev:
12.93 |
Volume:
16,800 |
Earnings Per Share:
0.3 |
Dividend Yield:
3.75% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
12.89 |
12.99 |
12.81 |
12.84 |
16,800 |
| Feb 06, 2012 |
12.92 |
12.96 |
12.80 |
12.93 |
18,600 |
| Feb 02, 2012 |
12.79 |
12.79 |
12.66 |
12.79 |
46,900 |
| Feb 01, 2012 |
12.62 |
12.91 |
12.52 |
12.82 |
70,800 |
| Jan 31, 2012 |
12.49 |
12.67 |
12.43 |
12.54 |
42,100 |
| Jan 30, 2012 |
12.45 |
12.70 |
12.45 |
12.56 |
22,600 |
| Jan 27, 2012 |
12.41 |
12.59 |
12.28 |
12.57 |
20,700 |
| Jan 26, 2012 |
12.59 |
12.65 |
12.40 |
12.49 |
64,600 |
| Jan 25, 2012 |
12.37 |
12.61 |
12.29 |
12.54 |
38,100 |
| Jan 24, 2012 |
12.25 |
12.57 |
12.22 |
12.41 |
56,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
