 |
 |
 |
Last:
61.91
As of: Feb 07, 2012 |
Change:
0.17 (0.28%) |
Open: 61.41 |
High: 62.07 |
Low: 60.82 |
Prev: 61.74 |
Volume: 1,015,600 |
Earnings Per Share: 4.487 |
Dividend Yield: 1.85% |
Ex Date: Aug 11, 2011 |
Record Date: Aug 15, 2011 |
Payable Date: Sep 01, 2011 |
Dividend Per Share: 0.275 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
61.41 |
62.07 |
60.82 |
61.91 |
1,015,600 |
| Feb 06, 2012 |
60.91 |
61.80 |
60.59 |
61.74 |
817,000 |
| Feb 02, 2012 |
59.54 |
60.17 |
59.02 |
59.44 |
1,613,500 |
| Feb 01, 2012 |
60.42 |
60.55 |
59.31 |
59.33 |
1,753,500 |
| Jan 31, 2012 |
60.53 |
60.53 |
58.78 |
59.60 |
2,187,100 |
| Jan 30, 2012 |
60.81 |
60.81 |
59.27 |
59.79 |
2,222,100 |
| Jan 27, 2012 |
61.55 |
62.01 |
61.08 |
61.42 |
2,033,400 |
| Jan 26, 2012 |
61.86 |
64.50 |
59.40 |
61.91 |
5,924,200 |
| Jan 25, 2012 |
59.34 |
60.91 |
58.26 |
60.65 |
2,116,500 |
| Jan 24, 2012 |
59.95 |
60.21 |
59.45 |
59.72 |
1,661,700 |
|
| 2011 |
| Aug 11, 2011 |
0.275 |
| May 11, 2011 |
0.275 |
| Feb 11, 2011 |
0.275 |
| 2010 |
| Nov 09, 2010 |
0.275 |
| Aug 12, 2010 |
0.275 |
| May 12, 2010 |
0.250 |
| Feb 11, 2010 |
0.250 |
| 2009 |
| Nov 10, 2009 |
0.250 |
| Aug 13, 2009 |
0.250 |
| May 13, 2009 |
0.250 |
| Feb 12, 2009 |
0.250 |
| 2008 |
| Nov 12, 2008 |
0.250 |
| Aug 14, 2008 |
0.250 |
| May 14, 2008 |
0.188 |
| Feb 14, 2008 |
0.188 |
| 2007 |
| Nov 07, 2007 |
0.188 |
| Aug 13, 2007 |
0.188 |
| May 09, 2007 |
0.150 |
| Feb 09, 2007 |
0.150 |
| 2006 |
| Nov 08, 2006 |
0.150 |
| Aug 11, 2006 |
0.150 |
| May 10, 2006 |
0.113 |
| Feb 09, 2006 |
0.113 |
| 2005 |
| Nov 08, 2005 |
0.113 |
| Aug 12, 2005 |
0.113 |
| May 09, 2005 |
0.225 |
| Feb 10, 2005 |
0.225 |
| 2004 |
| Nov 09, 2004 |
0.225 |
| Aug 12, 2004 |
0.225 |
| May 10, 2004 |
0.200 |
| Feb 11, 2004 |
0.200 |
| 2003 |
| Nov 07, 2003 |
0.200 |
| Aug 13, 2003 |
0.200 |
| May 12, 2003 |
0.200 |
| Feb 12, 2003 |
0.200 |
| 2002 |
| Nov 07, 2002 |
0.400 |
| Aug 14, 2002 |
0.400 |
| May 06, 2002 |
0.375 |
| Feb 13, 2002 |
0.375 |
| 2001 |
| Nov 07, 2001 |
0.375 |
| Aug 09, 2001 |
0.375 |
| May 07, 2001 |
0.375 |
| Feb 09, 2001 |
0.375 |
| 2000 |
| Nov 08, 2000 |
0.375 |
| Aug 10, 2000 |
0.375 |
| May 08, 2000 |
0.350 |
| Feb 10, 2000 |
0.350 |
| 1999 |
| Nov 09, 1999 |
0.350 |
| Aug 12, 1999 |
0.350 |
| May 10, 1999 |
0.350 |
| Feb 10, 1999 |
0.350 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |