 |
Last:
111.49
As of:
Feb 06, 2012 |
Change:
 1.70 (1.50%) |
Open:
112.20 |
High:
112.38 |
Low:
111.24 |
Prev:
113.19 |
Volume:
274,500 |
Earnings Per Share:
0 |
Dividend Yield:
3.14% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
112.20 |
112.38 |
111.24 |
111.49 |
274,500 |
| Feb 02, 2012 |
112.50 |
113.19 |
112.09 |
113.19 |
251,500 |
| Feb 01, 2012 |
112.39 |
112.73 |
111.92 |
112.61 |
137,500 |
| Jan 31, 2012 |
112.65 |
112.97 |
112.01 |
112.07 |
270,300 |
| Jan 30, 2012 |
112.90 |
113.65 |
112.62 |
112.75 |
205,600 |
| Jan 27, 2012 |
113.05 |
113.14 |
112.13 |
112.68 |
293,500 |
| Jan 26, 2012 |
112.19 |
113.08 |
111.83 |
112.88 |
461,500 |
| Jan 25, 2012 |
111.60 |
112.10 |
111.13 |
111.81 |
268,400 |
| Jan 24, 2012 |
110.89 |
111.55 |
110.40 |
111.07 |
1,346,300 |
| Jan 23, 2012 |
110.75 |
110.93 |
110.52 |
110.76 |
539,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
