 |
Last:
55.50
As of:
May 18, 2012 |
Change:
 0.10 (0.18%) |
Open:
55.40 |
High:
55.58 |
Low:
55.40 |
Prev:
55.40 |
Volume:
2,400 |
Earnings Per Share:
0 |
Dividend Yield:
1.94% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
55.40 |
55.58 |
55.40 |
55.50 |
2,400 |
| May 16, 2012 |
55.22 |
55.54 |
55.22 |
55.40 |
900 |
| May 15, 2012 |
55.63 |
55.63 |
55.55 |
55.62 |
3,279 |
| May 14, 2012 |
55.22 |
55.54 |
55.22 |
55.44 |
4,300 |
| May 11, 2012 |
55.50 |
55.56 |
55.50 |
55.56 |
1,300 |
| May 10, 2012 |
55.30 |
55.57 |
55.21 |
55.57 |
2,100 |
| May 09, 2012 |
55.53 |
55.58 |
55.19 |
55.58 |
9,100 |
| May 08, 2012 |
55.46 |
55.46 |
55.38 |
55.38 |
500 |
| May 07, 2012 |
55.45 |
55.85 |
55.38 |
55.45 |
3,900 |
| May 04, 2012 |
55.42 |
55.44 |
55.09 |
55.43 |
5,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
