 |
Last:
22.84
As of:
Feb 06, 2012 |
Change:
 0.00 (0.00%) |
Open:
22.99 |
High:
23.04 |
Low:
22.76 |
Prev:
22.84 |
Volume:
27,800 |
Earnings Per Share:
0 |
Dividend Yield:
4.41% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
22.99 |
23.04 |
22.76 |
22.84 |
27,800 |
| Feb 02, 2012 |
22.75 |
22.89 |
22.74 |
22.84 |
16,000 |
| Feb 01, 2012 |
22.60 |
22.73 |
22.58 |
22.73 |
19,900 |
| Jan 31, 2012 |
22.49 |
22.62 |
22.47 |
22.53 |
40,800 |
| Jan 30, 2012 |
22.49 |
22.52 |
22.30 |
22.46 |
46,300 |
| Jan 27, 2012 |
22.46 |
22.61 |
22.36 |
22.45 |
37,700 |
| Jan 26, 2012 |
22.37 |
22.43 |
22.27 |
22.38 |
59,900 |
| Jan 25, 2012 |
22.52 |
22.57 |
22.34 |
22.40 |
37,700 |
| Jan 24, 2012 |
22.30 |
22.51 |
22.22 |
22.49 |
55,000 |
| Jan 23, 2012 |
22.16 |
22.27 |
22.12 |
22.27 |
33,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
