 |
Last:
5.75
As of:
Mar 19, 2010 |
Change:
 0.02 (0.35%) |
Open:
5.74 |
High:
5.75 |
Low:
5.73 |
Prev:
5.73 |
Volume:
9,800 |
Earnings Per Share:
0.373 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 22, 2009 |
5.74 |
5.75 |
5.73 |
5.75 |
9,800 |
| Dec 21, 2009 |
5.73 |
5.74 |
5.73 |
5.73 |
12,100 |
| Dec 18, 2009 |
5.71 |
5.72 |
5.70 |
5.70 |
46,700 |
| Dec 17, 2009 |
5.71 |
5.71 |
5.68 |
5.69 |
16,900 |
| Dec 16, 2009 |
5.71 |
5.71 |
5.70 |
5.70 |
42,500 |
| Dec 15, 2009 |
5.71 |
5.71 |
5.70 |
5.71 |
1,000 |
| Dec 14, 2009 |
5.72 |
5.73 |
5.70 |
5.71 |
20,300 |
| Dec 11, 2009 |
5.71 |
5.71 |
5.70 |
5.70 |
3,100 |
| Dec 10, 2009 |
5.72 |
5.75 |
5.70 |
5.71 |
18,600 |
| Dec 09, 2009 |
5.71 |
5.71 |
5.70 |
5.70 |
18,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
