 |
|
|
Last:
48.65
As of:
Feb 07, 2012 |
Change:
 0.34 (0.69%) |
Open:
49.06 |
High:
49.19 |
Low:
48.44 |
Prev:
48.99 |
Volume:
41,700 |
Earnings Per Share:
3.24 |
Dividend Yield:
1.90% |
Ex Date:
Sep 13, 2011 |
Record Date:
Sep 15, 2011 |
Payable Date:
Oct 03, 2011 |
Dividend Per Share:
0.250 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
49.06 |
49.19 |
48.44 |
48.65 |
41,700 |
| Feb 06, 2012 |
48.49 |
49.58 |
48.48 |
48.99 |
126,400 |
| Feb 02, 2012 |
47.00 |
47.50 |
46.90 |
47.36 |
58,800 |
| Feb 01, 2012 |
46.32 |
47.00 |
46.00 |
46.89 |
91,400 |
| Jan 31, 2012 |
45.96 |
46.06 |
45.20 |
45.85 |
69,400 |
| Jan 30, 2012 |
45.84 |
45.88 |
45.47 |
45.47 |
43,300 |
| Jan 27, 2012 |
45.77 |
46.17 |
45.70 |
46.03 |
47,300 |
| Jan 26, 2012 |
45.72 |
45.98 |
45.60 |
45.80 |
37,200 |
| Jan 25, 2012 |
46.07 |
46.07 |
45.43 |
45.83 |
42,000 |
| Jan 24, 2012 |
45.20 |
45.60 |
45.12 |
45.59 |
43,400 |
|
| 2011 |
| Sep 13, 2011 |
0.250 |
| Jun 09, 2011 |
0.200 |
| Mar 08, 2011 |
0.200 |
| 2010 |
| Dec 09, 2010 |
0.200 |
| Sep 10, 2010 |
0.150 |
| Jun 10, 2010 |
0.150 |
| Mar 08, 2010 |
0.150 |
| 2009 |
| Dec 09, 2009 |
0.150 |
| Sep 16, 2009 |
0.150 |
| Jun 10, 2009 |
0.150 |
| Mar 06, 2009 |
0.150 |
| 2008 |
| Dec 10, 2008 |
0.150 |
| Sep 11, 2008 |
0.150 |
| Jun 11, 2008 |
0.150 |
| Mar 06, 2008 |
0.150 |
| 2007 |
| Dec 12, 2007 |
0.150 |
| Sep 12, 2007 |
0.150 |
| Jun 13, 2007 |
0.110 |
| Mar 07, 2007 |
0.110 |
| 2006 |
| Dec 12, 2006 |
0.110 |
| Sep 12, 2006 |
0.110 |
| Jun 13, 2006 |
0.100 |
| Mar 08, 2006 |
0.100 |
| 2005 |
| Dec 13, 2005 |
0.100 |
| Sep 13, 2005 |
0.100 |
| Jun 09, 2005 |
0.080 |
| Mar 09, 2005 |
0.080 |
| 2004 |
| Dec 14, 2004 |
0.080 |
| Sep 15, 2004 |
0.080 |
| Jun 09, 2004 |
0.060 |
| Mar 04, 2004 |
0.060 |
| 2003 |
| Dec 11, 2003 |
0.060 |
| Sep 12, 2003 |
0.060 |
| Jun 09, 2003 |
0.060 |
| Mar 05, 2003 |
0.060 |
| 2002 |
| Dec 12, 2002 |
0.060 |
| Sep 13, 2002 |
0.060 |
| Jun 07, 2002 |
0.060 |
| Feb 28, 2002 |
0.060 |
| 2001 |
| Dec 13, 2001 |
0.060 |
| Sep 05, 2001 |
0.060 |
| Jun 07, 2001 |
0.060 |
| Feb 28, 2001 |
0.060 |
| 2000 |
| Dec 13, 2000 |
0.060 |
| Sep 06, 2000 |
0.060 |
| Jun 08, 2000 |
0.060 |
| Mar 01, 2000 |
0.060 |
| 1999 |
| Dec 15, 1999 |
0.060 |
| Sep 08, 1999 |
0.060 |
| May 24, 1999 |
0.060 |
| Mar 03, 1999 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
